XIACY Quote, Trading Chart, Xiaomi Corp ADR

home / stock / xiacy / xiacy quote

Stock Information
Company Name: Xiaomi Corp ADR
Stock Symbol: XIACY
Market: OTC
Menu
XIACY XIACY Quote XIACY Short XIACY News XIACY Articles XIACY Message Board
Get XIACY Alerts

News, Short Squeeze, Breakout and More Instantly...
XIACY Quote
Last:$21.69
Change Percent:1.49%
Open:$21.57
Previous Close:$21.372
High:$21.69
Low:$21.4
Volume:66,355
Last Trade Date Time:03/10/2026 10:57:47 am
Quotes are delayed by 15 to 20 minutes.
XIACY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$21.57
Close:$21.372
High:$21.69
Low:$21.4
Volume:66,355
Date:2026-03-09
Open:$21.5
Close:$21.075
High:$21.5
Low:$21.33
Volume:107,950
Date:2026-03-06
Open:$20.88
Close:$20.35
High:$21.22
Low:$20.78
Volume:285,191
Date:2026-03-05
Open:$20.5
Close:$20.95
High:$20.7175
Low:$20.33
Volume:406,583
Date:2026-03-04
Open:$20.79
Close:$19.92
High:$21.09
Low:$20.59
Volume:273,573
Date:2026-03-03
Open:$19.9999
Close:$21.16
High:$20
Low:$19.67
Volume:475,901
Date:2026-03-02
Open:$21.05
Close:$22.14
High:$21.26
Low:$20.94
Volume:397,434
Date:2026-02-27
Open:$22.3
Close:$22.35
High:$22.3
Low:$22.0501
Volume:262,848
Date:2026-02-26
Open:$22.51
Close:$22.87
High:$22.63
Low:$22.28
Volume:355,449
Date:2026-02-25
Open:$22.84
Close:$22.92
High:$22.89
Low:$22.66
Volume:125,441
Date:2026-02-24
Open:$22.9
Close:$23.135
High:$22.93
Low:$22.8
Volume:61,705
Date:2026-02-23
Open:$23.3
Close:$22.8402
High:$23.375
Low:$23.051
Volume:129,658
Date:2026-02-20
Open:$22.66
Close:$23.42
High:$23
Low:$22.55
Volume:143,032
Date:2026-02-19
Open:$23.5
Close:$23.57
High:$23.5
Low:$23.3
Volume:70,918
Date:2026-02-18
Open:$23.36
Close:$23.28
High:$23.6
Low:$23.36
Volume:84,837
Date:2026-02-17
Open:$23.3
Close:$23.56
High:$23.46
Low:$23.11
Volume:111,100
Date:2026-02-16
Open:$23.45
Close:$23.58
High:$23.65
Low:$23.25
Volume:224,836
Date:2026-02-13
Open:$23.45
Close:$22.95
High:$23.61
Low:$23.25
Volume:82,838
Date:2026-02-12
Open:$23.57
Close:$23.581
High:$23.57
Low:$22.92
Volume:253,680
Date:2026-02-11
Open:$23.56
Close:$22.86
High:$23.72
Low:$23.45
Volume:151,178