XIACY Quote, Trading Chart, Xiaomi Corp ADR

home / stock / xiacy / xiacy quote

Stock Information
Company Name: Xiaomi Corp ADR
Stock Symbol: XIACY
Market: OTC
Menu
XIACY XIACY Quote XIACY Short XIACY News XIACY Articles XIACY Message Board
Get XIACY Alerts

News, Short Squeeze, Breakout and More Instantly...
XIACY Quote
Last:$11.075
Change Percent:-2.93%
Open:$10.88
Previous Close:$11.075
High:$11.075
Low:$10.86
Volume:162,140
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XIACY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$10.88
Close:$11.075
High:$11.075
Low:$10.86
Volume:162,140
Date:2024-07-19
Open:$10.61
Close:$10.57
High:$10.61
Low:$10.49
Volume:114,316
Date:2024-07-18
Open:$10.69
Close:$10.56
High:$10.74
Low:$10.54
Volume:144,554
Date:2024-07-17
Open:$10.65
Close:$10.6
High:$10.69
Low:$10.55
Volume:112,133
Date:2024-07-16
Open:$10.41
Close:$10.43
High:$10.5
Low:$10.31
Volume:259,725
Date:2024-07-15
Open:$10.65
Close:$10.25
High:$10.7
Low:$10.24
Volume:686,397
Date:2024-07-12
Open:$10.8
Close:$10.74
High:$10.82
Low:$10.73
Volume:83,357
Date:2024-07-11
Open:$10.56
Close:$10.73
High:$10.73
Low:$10.56
Volume:128,092
Date:2024-07-10
Open:$10.44
Close:$10.33
High:$10.45
Low:$10.28
Volume:87,495
Date:2024-07-09
Open:$10.3999
Close:$10.4472
High:$10.5
Low:$10.35
Volume:44,051
Date:2024-07-08
Open:$10.54
Close:$10.5
High:$10.54
Low:$10.34
Volume:40,554
Date:2024-07-05
Open:$10.6
Close:$10.535
High:$10.68
Low:$10.5
Volume:59,755
Date:2024-07-04
Open:$10.98
Close:$10.885
High:$10.98
Low:$10.77
Volume:47,593
Date:2024-07-03
Open:$10.98
Close:$10.885
High:$10.98
Low:$10.77
Volume:47,593
Date:2024-07-02
Open:$10.65
Close:$10.68
High:$10.7
Low:$10.52
Volume:73,802
Date:2024-07-01
Open:$10.4
Close:$10.515
High:$10.55
Low:$10.4
Volume:62,553
Date:2024-06-28
Open:$10.5
Close:$10.4745
High:$10.56
Low:$10.47
Volume:44,685
Date:2024-06-27
Open:$10.68
Close:$10.488
High:$10.68
Low:$10.45
Volume:145,653
Date:2024-06-26
Open:$11.35
Close:$11.24
High:$11.38
Low:$11.2
Volume:56,642
Date:2024-06-25
Open:$11.5
Close:$11.22
High:$11.5
Low:$11.2
Volume:59,308