XIACY Quote, Trading Chart, Xiaomi Corp ADR

home / stock / xiacy / xiacy quote

Stock Information
Company Name: Xiaomi Corp ADR
Stock Symbol: XIACY
Market: OTC
Menu
XIACY XIACY Quote XIACY Short XIACY News XIACY Articles XIACY Message Board
Get XIACY Alerts

News, Short Squeeze, Breakout and More Instantly...
XIACY Quote
Last:$11.67
Change Percent:-4.73%
Open:$11.71
Previous Close:$11.67
High:$11.79
Low:$11.63
Volume:85,018
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XIACY Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$11.71
Close:$11.67
High:$11.79
Low:$11.63
Volume:85,018
Date:2024-06-19
Open:$11.09
Close:$11.1815
High:$11.1815
Low:$11.05
Volume:137,629
Date:2024-06-18
Open:$11.09
Close:$11.1815
High:$11.1815
Low:$11.05
Volume:137,629
Date:2024-06-17
Open:$10.97
Close:$11.08
High:$11.1
Low:$10.96
Volume:55,262
Date:2024-06-14
Open:$10.9
Close:$10.9
High:$10.95
Low:$10.8
Volume:38,523
Date:2024-06-13
Open:$11.13
Close:$11.05
High:$11.29
Low:$11.05
Volume:48,321
Date:2024-06-12
Open:$10.95
Close:$10.915
High:$11.02
Low:$10.88
Volume:175,231
Date:2024-06-11
Open:$10.945
Close:$10.95
High:$10.976
Low:$10.9
Volume:103,834
Date:2024-06-10
Open:$11.03
Close:$11.1
High:$11.1
Low:$10.99
Volume:36,810
Date:2024-06-07
Open:$11.15
Close:$11.01
High:$11.15
Low:$10.96
Volume:92,162
Date:2024-06-06
Open:$11.43
Close:$11.43
High:$11.5
Low:$11.3972
Volume:56,692
Date:2024-06-05
Open:$11.49
Close:$11.37
High:$11.49
Low:$11.25
Volume:56,697
Date:2024-06-04
Open:$11.37
Close:$11.33
High:$11.37
Low:$11.285
Volume:110,271
Date:2024-06-03
Open:$11.48
Close:$11.355
High:$11.55
Low:$11.29
Volume:174,304
Date:2024-05-31
Open:$11.16
Close:$11.11
High:$11.23
Low:$11.01
Volume:127,366
Date:2024-05-30
Open:$11.24
Close:$11.45
High:$11.45
Low:$11.15
Volume:83,265
Date:2024-05-29
Open:$11.2
Close:$11.27
High:$11.3
Low:$11.2
Volume:71,891
Date:2024-05-28
Open:$11.55
Close:$11.4
High:$11.55
Low:$11.37
Volume:87,726
Date:2024-05-27
Open:$11.66
Close:$11.64
High:$11.69
Low:$11.57
Volume:175,856
Date:2024-05-24
Open:$11.66
Close:$11.64
High:$11.69
Low:$11.57
Volume:175,856