home / stock / xiacy / xiacy quote
Last: | $11.22 |
---|---|
Change Percent: | -1.26% |
Open: | $11.23 |
Close: | $11.22 |
High: | $11.25 |
Low: | $11.1 |
Volume: | 300,531 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.22 | $11.23 | $11.22 | $11.25 | $11.1 | 300,531 | 04-29-2024 |
$11.09 | $10.99 | $11.09 | $11.1 | $10.93 | 173,706 | 04-26-2024 |
$10.6075 | $10.61 | $10.6075 | $10.61 | $10.45 | 89,437 | 04-25-2024 |
$10.6 | $10.51 | $10.6 | $10.6 | $10.5 | 77,443 | 04-24-2024 |
$10.39 | $10.4 | $10.39 | $10.4 | $10.3 | 72,324 | 04-23-2024 |
$10.12 | $10.1 | $10.12 | $10.17 | $10 | 93,787 | 04-22-2024 |
$10.1286 | $10.2 | $10.1286 | $10.3 | $10.05 | 80,058 | 04-19-2024 |
$10.46 | $10.4 | $10.46 | $10.49 | $10.33 | 147,773 | 04-18-2024 |
$10.28 | $10.38 | $10.28 | $10.38 | $10.21 | 126,949 | 04-17-2024 |
$10.095 | $10.2 | $10.095 | $10.2 | $10.04 | 104,767 | 04-16-2024 |
$10.38 | $10.52 | $10.38 | $10.55 | $10.34 | 131,221 | 04-15-2024 |
$10.235 | $10.5 | $10.235 | $10.5 | $10.2 | 136,216 | 04-12-2024 |
$10.23 | $10.25 | $10.23 | $10.28 | $10.1 | 682,557 | 04-11-2024 |
$9.988 | $10.1 | $9.988 | $10.12 | $9.95 | 110,334 | 04-10-2024 |
$10.25 | $10.16 | $10.25 | $10.29 | $10.11 | 216,377 | 04-09-2024 |
$9.91 | $9.94 | $9.91 | $9.94 | $9.86 | 177,079 | 04-08-2024 |
$9.93 | $9.87 | $9.93 | $10.05 | $9.85 | 254,486 | 04-05-2024 |
$10.01 | $10.04 | $10.01 | $10.37 | $9.99 | 483,736 | 04-04-2024 |
$10 | $9.98 | $10 | $10.2 | $9.89 | 428,963 | 04-03-2024 |
$10.39 | $10.44 | $10.39 | $10.47 | $10.26 | 1,119,712 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xiaomi Corp ADR Company Name:
XIACY Stock Symbol:
OTCMKTS Market:
China's EV makers are beating their western counterparts in the race to release new car models. This unprecedented demonstration of production...
Nvidia Corp. (NASDAQ:NVDA) delivered impressive quarterly results after the bell on Wednesday, exceeding analyst expectations across...
Baidu Inc (NASDAQ:BIDU) has formed a partnership with Lenovo Group Ltd (OTC:LNVGF) (OTC:LNVGY) to integrate its generative AI t...