XIC:CC Quote, Trading Chart, Ishares Core S&P/Tsx Capped Composite Index Etf

home / stock / xic:cc / xic:cc quote

Stock Information
Company Name: Ishares Core S&P/Tsx Capped Composite Index Etf
Stock Symbol: XIC:CC
Market: TSXC
Website: www.ishares.com
Menu
XIC:CC XIC:CC Quote XIC:CC Short XIC:CC News XIC:CC Articles XIC:CC Message Board
Get XIC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XIC:CC Quote
Last:$31.1
Change Percent:-0.32%
Open:$31.2
Previous Close:$31.2
High:$31.35
Low:$31.06
Volume:475,262
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XIC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$31.2
Close:$31.2
High:$31.35
Low:$31.06
Volume:475,262
Date:2022-05-06
Open:$32.91
Close:$32.9
High:$33.05
Low:$32.53
Volume:3,209,598
Date:2022-05-05
Open:$33.7
Close:$33.01
High:$33.73
Low:$32.75
Volume:1,478,878
Date:2022-05-04
Open:$33.41
Close:$33.78
High:$33.81
Low:$33.15
Volume:1,354,900
Date:2022-05-03
Open:$33.06
Close:$33.33
High:$33.53
Low:$33.02
Volume:1,422,657
Date:2022-05-02
Open:$33.02
Close:$32.99
High:$33.09
Low:$32.6
Volume:2,473,628
Date:2022-04-29
Open:$33.56
Close:$33.11
High:$33.75
Low:$33.07
Volume:2,628,344
Date:2022-04-28
Open:$33.34
Close:$33.64
High:$33.79
Low:$33.16
Volume:3,237,677
Date:2022-04-27
Open:$33.04
Close:$33.06
High:$33.22
Low:$32.85
Volume:3,689,284
Date:2022-04-26
Open:$33.51
Close:$32.98
High:$33.54
Low:$32.95
Volume:3,453,755
Date:2022-04-25
Open:$33.43
Close:$33.49
High:$33.57
Low:$32.94
Volume:1,687,343
Date:2022-04-22
Open:$34.4
Close:$33.78
High:$34.4
Low:$33.72
Volume:1,723,361
Date:2022-04-21
Open:$35.18
Close:$34.48
High:$35.21
Low:$34.41
Volume:1,311,240
Date:2022-04-20
Open:$35.05
Close:$35.03
High:$35.12
Low:$34.92
Volume:574,278
Date:2022-04-19
Open:$34.81
Close:$35.0499
High:$35.08
Low:$34.75
Volume:707,017
Date:2022-04-18
Open:$34.82
Close:$34.83
High:$34.98
Low:$34.78
Volume:591,304
Date:2022-04-15
Open:$34.8
Close:$34.81
High:$34.91
Low:$34.76
Volume:779,572
Date:2022-04-14
Open:$34.8
Close:$34.81
High:$34.91
Low:$34.76
Volume:720,777
Date:2022-04-13
Open:$34.7
Close:$34.78
High:$34.84
Low:$34.61
Volume:588,860
Date:2022-04-12
Open:$34.85
Close:$34.59
High:$34.94
Low:$34.545
Volume:818,575