home / stock / xic:cc / xic:cc quote
Last: | $31.10 |
---|---|
Change Percent: | -0.32% |
Open: | $31.2 |
Close: | $31.20 |
High: | $31.35 |
Low: | $31.06 |
Volume: | 475,262 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.1 | $31.2 | $31.2 | $31.35 | $31.06 | 475,262 | 08-02-2022 |
$32.9 | $32.91 | $32.9 | $33.05 | $32.53 | 3,209,598 | 05-06-2022 |
$33.01 | $33.7 | $33.01 | $33.73 | $32.75 | 1,478,878 | 05-05-2022 |
$33.78 | $33.41 | $33.78 | $33.81 | $33.15 | 1,354,900 | 05-04-2022 |
$33.33 | $33.06 | $33.33 | $33.53 | $33.02 | 1,422,657 | 05-03-2022 |
$32.99 | $33.02 | $32.99 | $33.09 | $32.6 | 2,473,628 | 05-02-2022 |
$33.11 | $33.56 | $33.11 | $33.75 | $33.07 | 2,628,344 | 04-29-2022 |
$33.64 | $33.34 | $33.64 | $33.79 | $33.16 | 3,237,677 | 04-28-2022 |
$33.06 | $33.04 | $33.06 | $33.22 | $32.85 | 3,689,284 | 04-27-2022 |
$32.98 | $33.51 | $32.98 | $33.54 | $32.95 | 3,453,755 | 04-26-2022 |
$33.49 | $33.43 | $33.49 | $33.57 | $32.94 | 1,687,343 | 04-25-2022 |
$33.78 | $34.4 | $33.78 | $34.4 | $33.72 | 1,723,361 | 04-22-2022 |
$34.48 | $35.18 | $34.48 | $35.21 | $34.41 | 1,311,240 | 04-21-2022 |
$35.03 | $35.05 | $35.03 | $35.12 | $34.92 | 574,278 | 04-20-2022 |
$35.0499 | $34.81 | $35.0499 | $35.08 | $34.75 | 707,017 | 04-19-2022 |
$34.83 | $34.82 | $34.83 | $34.98 | $34.78 | 591,304 | 04-18-2022 |
$34.81 | $34.8 | $34.81 | $34.91 | $34.76 | 779,572 | 04-15-2022 |
$34.81 | $34.8 | $34.81 | $34.91 | $34.76 | 720,777 | 04-14-2022 |
$34.78 | $34.7 | $34.78 | $34.84 | $34.61 | 588,860 | 04-13-2022 |
$34.59 | $34.85 | $34.59 | $34.94 | $34.545 | 818,575 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Core S&P/Tsx Capped Composite Index Etf Company Name:
XIC:CC Stock Symbol:
TSXC Market:
2024-05-06 16:10:00 ET The S&P 500 is the standard by which many equity investments are measured. As the world’s most followed stock market index, it is easy to invest in through index funds. The decision to make such an investment is often a good one: over the years, the S&a...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.2% to $19.8 on volume of 14,267,020 shares Desjardins International Equity Index ETF (DMEI) rose 0.0% to $19.8 on volume of 8,496,364 shares Desjardins Canadian Equity Index ETF (DMEC) rose 0.0%...
2024-04-22 20:45:00 ET So you’ve come to Motley Fool looking for investment advice. You’ve certainly come to the right place, but a lot of our articles may skip the introductory part. Which is why today, I’m going to focus on just that. This step-by-step guide w...