XISHY Short Information, Xinyi Solar Holdings Limited ADR
Stock Information
| Company Name: |
Xinyi Solar Holdings Limited ADR |
| Stock Symbol: |
XISHY |
| Market: |
OTC |
Get XISHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,540 |
| Total Actual Volume |
286,250 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $9.022 |
| Close: | $9.1 |
| High: | $9.1 |
| Volume: | 6,539 |
| Short Volume: | 1,050 |
| Short Percentage: | 16.06% |
| Stock Date: | 2024-07-03 |
| Open: | $9.4 |
| Close: | $9.4892 |
| High: | $9.4892 |
| Volume: | 2,243 |
| Short Volume: | 240 |
| Short Percentage: | 10.70% |
| Stock Date: | 2024-07-02 |
| Open: | $9.13 |
| Close: | $9.5092 |
| High: | $9.52 |
| Volume: | 22,717 |
| Short Volume: | 4,956 |
| Short Percentage: | 21.82% |
| Stock Date: | 2024-07-01 |
| Open: | $9.89 |
| Close: | $9.67 |
| High: | $9.9 |
| Volume: | 34,536 |
| Short Volume: | 9,443 |
| Short Percentage: | 27.34% |
| Stock Date: | 2024-06-28 |
| Open: | $9.9035 |
| Close: | $9.6 |
| High: | $9.9035 |
| Volume: | 6,874 |
| Short Volume: | 184 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-06-27 |
| Open: | $10 |
| Close: | $9.88 |
| High: | $10.03 |
| Volume: | 6,038 |
| Short Volume: | 2,462 |
| Short Percentage: | 40.78% |
| Stock Date: | 2024-06-26 |
| Open: | $10.27 |
| Close: | $10.15 |
| High: | $10.27 |
| Volume: | 4,659 |
| Short Volume: | 1,476 |
| Short Percentage: | 31.68% |
| Stock Date: | 2024-06-25 |
| Open: | $10.155 |
| Close: | $10.02 |
| High: | $10.1705 |
| Volume: | 19,419 |
| Short Volume: | 4,678 |
| Short Percentage: | 24.09% |
| Stock Date: | 2024-06-24 |
| Open: | $10.4875 |
| Close: | $10.492 |
| High: | $10.6 |
| Volume: | 12,694 |
| Short Volume: | 612 |
| Short Percentage: | 4.82% |
| Stock Date: | 2024-06-21 |
| Open: | $11 |
| Close: | $10.72 |
| High: | $11 |
| Volume: | 17,044 |
| Short Volume: | 3,072 |
| Short Percentage: | 18.02% |
| Stock Date: | 2024-06-20 |
| Open: | $11.31 |
| Close: | $11.295 |
| High: | $11.5 |
| Volume: | 12,439 |
| Short Volume: | 1,725 |
| Short Percentage: | 13.87% |
| Stock Date: | 2024-06-18 |
| Open: | $11.365 |
| Close: | $11.43 |
| High: | $11.43 |
| Volume: | 55,181 |
| Short Volume: | 5,104 |
| Short Percentage: | 9.25% |
| Stock Date: | 2024-06-17 |
| Open: | $11.05 |
| Close: | $10.89 |
| High: | $11.08 |
| Volume: | 4,519 |
| Short Volume: | 2,128 |
| Short Percentage: | 47.09% |
| Stock Date: | 2024-06-14 |
| Open: | $11.189 |
| Close: | $11 |
| High: | $11.189 |
| Volume: | 8,889 |
| Short Volume: | 7,734 |
| Short Percentage: | 87.01% |
| Stock Date: | 2024-06-13 |
| Open: | $10.8862 |
| Close: | $10.9 |
| High: | $10.95 |
| Volume: | 11,016 |
| Short Volume: | 6,619 |
| Short Percentage: | 60.09% |
| Stock Date: | 2024-06-12 |
| Open: | $10.915 |
| Close: | $10.88 |
| High: | $11.03 |
| Volume: | 18,754 |
| Short Volume: | 856 |
| Short Percentage: | 4.56% |
| Stock Date: | 2024-06-11 |
| Open: | $11.11 |
| Close: | $10.94 |
| High: | $11.11 |
| Volume: | 13,275 |
| Short Volume: | 2,898 |
| Short Percentage: | 21.83% |
| Stock Date: | 2024-06-10 |
| Open: | $11.1595 |
| Close: | $11.31 |
| High: | $11.3199 |
| Volume: | 11,488 |
| Short Volume: | 3,701 |
| Short Percentage: | 32.22% |
| Stock Date: | 2024-06-07 |
| Open: | $11.2435 |
| Close: | $11.15 |
| High: | $11.2435 |
| Volume: | 4,923 |
| Short Volume: | 1,718 |
| Short Percentage: | 34.90% |
| Stock Date: | 2024-06-06 |
| Open: | $12.5 |
| Close: | $12.005 |
| High: | $12.5 |
| Volume: | 13,003 |
| Short Volume: | 7,884 |
| Short Percentage: | 60.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.