home / stock / xishy / xishy short
Short Information | Xinyi Solar Holdings Limited ADR (OTCMKTS:XISHY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 61,377 |
Total Actual Volume | 348,453 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 3,069 |
Average Short Percentage | 20.55% |
Is there a XISHY Short Squeeze or Breakout about to happen?
See the XISHY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-30-2024 | $14.11 | $14.2 | $14.2 | $14.1 | 26,297 | 15,037 | 57.18% |
05-29-2024 | $13.36 | $13.472 | $13.5 | $13.36 | 17,454 | 6,251 | 35.81% |
05-28-2024 | $13.22 | $13.25 | $13.31 | $13.22 | 6,799 | 507 | 7.46% |
05-24-2024 | $13.1855 | $13.12 | $13.2245 | $13.085 | 13,831 | 7,778 | 56.24% |
05-23-2024 | $13.605 | $13.535 | $13.605 | $13.535 | 75,133 | 4,908 | 6.53% |
05-22-2024 | $13.995 | $14.28 | $14.39 | $13.97 | 90,371 | 10,766 | 11.91% |
05-21-2024 | $13.1 | $13.11 | $13.123 | $13.1 | 5,035 | 968 | 19.23% |
05-20-2024 | $13.485 | $13.475 | $13.49 | $13.46 | 6,560 | 23 | 0.35% |
05-17-2024 | $13.66 | $13.6 | $13.66 | $13.588 | 2,222 | 138 | 6.21% |
05-16-2024 | $14.49 | $14.655 | $14.655 | $14.43 | 9,873 | 935 | 9.47% |
05-15-2024 | $14.7185 | $14.59 | $14.7185 | $14.58 | 8,774 | 1,686 | 19.22% |
05-14-2024 | $14.549 | $14.51 | $14.642 | $14.51 | 5,208 | 29 | 0.56% |
05-13-2024 | $14.9115 | $14.81 | $14.9115 | $14.75 | 15,141 | 1,102 | 7.28% |
05-10-2024 | $14.666 | $14.38 | $14.795 | $14.38 | 2,013 | 507 | 25.19% |
05-09-2024 | $15.07 | $15.1 | $15.14 | $15.01 | 11,720 | 2,736 | 23.34% |
05-08-2024 | $14.1995 | $14.15 | $14.1995 | $14.08 | 4,561 | 1,924 | 42.18% |
05-07-2024 | $14.9 | $14.83 | $14.91 | $14.83 | 13,551 | 203 | 1.5% |
05-06-2024 | $14.75 | $14.66 | $14.75 | $14.66 | 4,563 | 2,175 | 47.67% |
05-03-2024 | $14.53 | $14.6 | $14.6 | $14.5 | 6,757 | 1,665 | 24.64% |
05-02-2024 | $14.55 | $14.82 | $14.85 | $14.55 | 22,590 | 2,039 | 9.03% |