XJNGF Quote, Trading Chart, Xinjiang Goldwind Sci

home / stock / xjngf / xjngf quote

Stock Information
Company Name: Xinjiang Goldwind Sci
Stock Symbol: XJNGF
Market: OTC
Menu
XJNGF XJNGF Quote XJNGF Short XJNGF News XJNGF Articles XJNGF Message Board
Get XJNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
XJNGF Quote
Last:$0.443
Change Percent:0.0%
Open:$0.45
Previous Close:$0.443
High:$0.45
Low:$0.443
Volume:838
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XJNGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.45
Close:$0.443
High:$0.45
Low:$0.443
Volume:838
Date:2024-07-16
Open:$0
Close:$0.45095
High:$0
Low:$0
Volume:35,000
Date:2024-07-11
Open:$0.45095
Close:$0.45095
High:$0.45095
Low:$0.45095
Volume:200
Date:2024-07-08
Open:$0.3782
Close:$0.3782
High:$0.3782
Low:$0.3782
Volume:200
Date:2024-07-02
Open:$0.3752
Close:$0.3752
High:$0.3752
Low:$0.3752
Volume:1,000
Date:2024-06-20
Open:$0.43555
Close:$0.43555
High:$0.43555
Low:$0.43555
Volume:1,000
Date:2024-06-18
Open:$0
Close:$0.4686
High:$0
Low:$0
Volume:30
Date:2024-06-10
Open:$0.47373
Close:$0.4686
High:$0.47373
Low:$0.4686
Volume:1,000
Date:2024-06-05
Open:$0.47
Close:$0.5108
High:$0.5108
Low:$0.47
Volume:900
Date:2024-05-28
Open:$0.475959
Close:$0.475959
High:$0.475959
Low:$0.475959
Volume:2,250
Date:2024-05-27
Open:$0.488
Close:$0.488
High:$0.488
Low:$0.488
Volume:5,000
Date:2024-05-24
Open:$0.488
Close:$0.488
High:$0.488
Low:$0.488
Volume:5,000
Date:2024-05-23
Open:$0.4859
Close:$0.4859
High:$0.4859
Low:$0.4859
Volume:501
Date:2024-05-20
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:100
Date:2024-05-13
Open:$0
Close:$0.4182
High:$0
Low:$0
Volume:100
Date:2024-05-08
Open:$0.4182
Close:$0.4182
High:$0.4182
Low:$0.4182
Volume:510
Date:2024-05-07
Open:$0
Close:$0.3753
High:$0
Low:$0
Volume:50
Date:2024-05-03
Open:$0
Close:$0.3753
High:$0
Low:$0
Volume:50
Date:2024-03-27
Open:$0.3753
Close:$0.3753
High:$0.3753
Low:$0.3753
Volume:500
Date:2024-03-21
Open:$0
Close:$0.38442
High:$0
Low:$0
Volume:33