home / stock / xjngf / xjngf quote
Last: | $0.3753 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3753 |
Close: | $0.3753 |
High: | $0.3753 |
Low: | $0.3753 |
Volume: | 500 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3753 | $0.3753 | $0.3753 | $0.3753 | $0.3753 | 500 | 03-27-2024 |
$0.38442 | $0 | $0.38442 | $0 | $0 | 33 | 03-21-2024 |
$0.38442 | $0.38442 | $0.38442 | $0.38442 | $0.38442 | 3,010 | 03-20-2024 |
$0.41305 | $0.41305 | $0.41305 | $0.41305 | $0.41305 | 3,000 | 03-11-2024 |
$0.3638 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | 2,100 | 03-07-2024 |
$0.3784 | $0 | $0.3784 | $0 | $0 | 10 | 03-04-2024 |
$0.3784 | $0.3784 | $0.3784 | $0.3784 | $0.3784 | 300 | 02-22-2024 |
$0.3672 | $0 | $0.3672 | $0 | $0 | 45 | 02-13-2024 |
$0.3672 | $0 | $0.3672 | $0 | $0 | 50 | 01-30-2024 |
$0.3672 | $0 | $0.3672 | $0 | $0 | 33 | 01-23-2024 |
$0.3672 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | 2,020 | 01-19-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,263 | 01-18-2024 |
$0.3961 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | 1,000 | 01-17-2024 |
$0.39725 | $0.4077 | $0.39725 | $0.4077 | $0.39725 | 3,100 | 01-16-2024 |
$0.3772 | $0.3772 | $0.3772 | $0.3772 | $0.3772 | 500 | 01-15-2024 |
$0.3772 | $0.3772 | $0.3772 | $0.3772 | $0.3772 | 500 | 01-12-2024 |
$0.4181 | $0.4235 | $0.4181 | $0.4235 | $0.4181 | 31,400 | 01-11-2024 |
$0.4181 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | 4,300 | 01-10-2024 |
$0.40588 | $0.40588 | $0.40588 | $0.40588 | $0.40588 | 5,000 | 01-09-2024 |
$0.404 | $0.404 | $0.404 | $0.404 | $0.404 | 600 | 01-08-2024 |