XKFF Quote, Trading Chart, SPDR Kensho Final Frontiers

home / stock / xkff / xkff quote

Stock Information
Company Name: SPDR Kensho Final Frontiers
Stock Symbol: XKFF
Market: NYSE
Menu
XKFF XKFF Quote XKFF Short XKFF News XKFF Articles XKFF Message Board
Get XKFF Alerts

News, Short Squeeze, Breakout and More Instantly...
XKFF Quote
Last:$33.283
Change Percent:-0.13%
Open:$33.38
Previous Close:$33.283
High:$33.38
Low:$33.283
Volume:6,348
Last Trade Date Time:06/24/2019 04:52:39 pm
Quotes are delayed by 15 to 20 minutes.
XKFF Chart
Last Twenty Trading Days
Date:2019-06-24
Open:$33.38
Close:$33.283
High:$33.38
Low:$33.283
Volume:6,348
Date:2019-06-21
Open:$33.34
Close:$33.385
High:$33.385
Low:$33.34
Volume:1,069
Date:2019-06-20
Open:$33.56
Close:$33.6138
High:$33.63
Low:$33.52
Volume:2,129
Date:2019-06-19
Open:$33.10
Close:$33.10
High:$33.12
Low:$33.10
Volume:857
Date:2019-06-18
Open:$32.82
Close:$32.8495
High:$32.90
Low:$32.82
Volume:309
Date:2019-06-17
Open:$32.37
Close:$32.2777
High:$32.37
Low:$32.2777
Volume:474
Date:2019-06-14
Open:$32.18
Close:$32.19
High:$32.27
Low:$32.18
Volume:2,547
Date:2019-06-13
Open:$32.1145
Close:$32.3567
High:$32.3567
Low:$32.1145
Volume:283
Date:2019-06-12
Open:$31.94
Close:$32.0933
High:$32.0933
Low:$31.94
Volume:107
Date:2019-06-11
Open:$32.33
Close:$32.0501
High:$32.33
Low:$31.91
Volume:1,562
Date:2019-06-10
Open:$33.19
Close:$32.5833
High:$33.19
Low:$32.5833
Volume:1,767
Date:2019-06-07
Open:$32.58
Close:$32.4797
High:$32.58
Low:$32.4797
Volume:1,404
Date:2019-06-06
Open:$32.1701
Close:$32.345
High:$32.345
Low:$32.1701
Volume:319
Date:2019-06-05
Open:$32.0879
Close:$32.0879
High:$32.0879
Low:$32.0879
Volume:59
Date:2019-06-04
Open:$31.70
Close:$31.7578
High:$31.7578
Low:$31.6835
Volume:817
Date:2019-06-03
Open:$31.03
Close:$31.0359
High:$31.14
Low:$31.03
Volume:1,242
Date:2019-05-31
Open:$30.90
Close:$30.9136
High:$30.9136
Low:$30.90
Volume:451
Date:2019-05-30
Open:$31.19
Close:$31.1769
High:$31.22
Low:$31.10
Volume:2,421
Date:2019-05-29
Open:$31.09
Close:$31.1265
High:$31.1265
Low:$31.09
Volume:113
Date:2019-05-28
Open:$31.3153
Close:$31.1299
High:$31.3153
Low:$31.1299
Volume:231