home / stock / xkff / xkff quote
Last: | $ |
---|---|
Change Percent: | -0.13% |
Open: | $33.38 |
Close: | $33.283 |
High: | $33.38 |
Low: | $33.283 |
Volume: | 6,348 |
Last Trade Date Time: | 06/24/2019 04:52:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $33.38 | $33.283 | $33.38 | $33.283 | 6,348 | 06-24-2019 |
$ | $33.34 | $33.385 | $33.385 | $33.34 | 1,069 | 06-21-2019 |
$ | $33.56 | $33.6138 | $33.63 | $33.52 | 2,129 | 06-20-2019 |
$ | $33.10 | $33.10 | $33.12 | $33.10 | 857 | 06-19-2019 |
$ | $32.82 | $32.8495 | $32.90 | $32.82 | 309 | 06-18-2019 |
$ | $32.37 | $32.2777 | $32.37 | $32.2777 | 474 | 06-17-2019 |
$ | $32.18 | $32.19 | $32.27 | $32.18 | 2,547 | 06-14-2019 |
$ | $32.1145 | $32.3567 | $32.3567 | $32.1145 | 283 | 06-13-2019 |
$ | $31.94 | $32.0933 | $32.0933 | $31.94 | 107 | 06-12-2019 |
$ | $32.33 | $32.0501 | $32.33 | $31.91 | 1,562 | 06-11-2019 |
$ | $33.19 | $32.5833 | $33.19 | $32.5833 | 1,767 | 06-10-2019 |
$ | $32.58 | $32.4797 | $32.58 | $32.4797 | 1,404 | 06-07-2019 |
$ | $32.1701 | $32.345 | $32.345 | $32.1701 | 319 | 06-06-2019 |
$ | $32.0879 | $32.0879 | $32.0879 | $32.0879 | 59 | 06-05-2019 |
$ | $31.70 | $31.7578 | $31.7578 | $31.6835 | 817 | 06-04-2019 |
$ | $31.03 | $31.0359 | $31.14 | $31.03 | 1,242 | 06-03-2019 |
$ | $30.90 | $30.9136 | $30.9136 | $30.90 | 451 | 05-31-2019 |
$ | $31.19 | $31.1769 | $31.22 | $31.10 | 2,421 | 05-30-2019 |
$ | $31.09 | $31.1265 | $31.1265 | $31.09 | 113 | 05-29-2019 |
$ | $31.3153 | $31.1299 | $31.3153 | $31.1299 | 231 | 05-28-2019 |