XKFF Short Information, SPDR Kensho Final Frontiers
Stock Information
| Company Name: |
SPDR Kensho Final Frontiers |
| Stock Symbol: |
XKFF |
| Market: |
NYSE |
Get XKFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,457 |
| Total Actual Volume |
15,875 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-06-20 |
| Open: | $33.56 |
| Close: | $33.6138 |
| High: | $33.63 |
| Volume: | 2,129 |
| Short Volume: | 3 |
| Short Percentage: | 0.14% |
| Stock Date: | 2019-06-13 |
| Open: | $32.1145 |
| Close: | $32.3567 |
| High: | $32.3567 |
| Volume: | 283 |
| Short Volume: | 155 |
| Short Percentage: | 54.77% |
| Stock Date: | 2019-06-11 |
| Open: | $32.33 |
| Close: | $32.0501 |
| High: | $32.33 |
| Volume: | 1,562 |
| Short Volume: | 32 |
| Short Percentage: | 2.05% |
| Stock Date: | 2019-06-10 |
| Open: | $33.19 |
| Close: | $32.5833 |
| High: | $33.19 |
| Volume: | 1,767 |
| Short Volume: | 5 |
| Short Percentage: | 0.28% |
| Stock Date: | 2019-06-06 |
| Open: | $32.1701 |
| Close: | $32.345 |
| High: | $32.345 |
| Volume: | 319 |
| Short Volume: | 11 |
| Short Percentage: | 3.45% |
| Stock Date: | 2019-06-05 |
| Open: | $32.0879 |
| Close: | $32.0879 |
| High: | $32.0879 |
| Volume: | 59 |
| Short Volume: | 1 |
| Short Percentage: | 1.69% |
| Stock Date: | 2019-06-04 |
| Open: | $31.70 |
| Close: | $31.7578 |
| High: | $31.7578 |
| Volume: | 817 |
| Short Volume: | 300 |
| Short Percentage: | 36.72% |
| Stock Date: | 2019-05-31 |
| Open: | $30.90 |
| Close: | $30.9136 |
| High: | $30.9136 |
| Volume: | 451 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2019-05-24 |
| Open: | $31.2401 |
| Close: | $31.3014 |
| High: | $31.3014 |
| Volume: | 136 |
| Short Volume: | 1 |
| Short Percentage: | 0.74% |
| Stock Date: | 2019-05-23 |
| Open: | $31.55 |
| Close: | $31.2391 |
| High: | $31.55 |
| Volume: | 1,013 |
| Short Volume: | 100 |
| Short Percentage: | 9.87% |
| Stock Date: | 2019-05-21 |
| Open: | $31.5942 |
| Close: | $31.873 |
| High: | $31.873 |
| Volume: | 329 |
| Short Volume: | 25 |
| Short Percentage: | 7.60% |
| Stock Date: | 2019-05-20 |
| Open: | $31.5255 |
| Close: | $31.4613 |
| High: | $31.55 |
| Volume: | 330 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2019-05-17 |
| Open: | $31.74 |
| Close: | $31.522 |
| High: | $31.85 |
| Volume: | 2,380 |
| Short Volume: | 302 |
| Short Percentage: | 12.69% |
| Stock Date: | 2019-05-15 |
| Open: | $31.55 |
| Close: | $31.5617 |
| High: | $31.65 |
| Volume: | 715 |
| Short Volume: | 200 |
| Short Percentage: | 27.97% |
| Stock Date: | 2019-05-13 |
| Open: | $31.4001 |
| Close: | $31.316 |
| High: | $31.4001 |
| Volume: | 362 |
| Short Volume: | 2 |
| Short Percentage: | 0.55% |
| Stock Date: | 2019-05-09 |
| Open: | $31.54 |
| Close: | $32.0129 |
| High: | $32.0129 |
| Volume: | 176 |
| Short Volume: | 26 |
| Short Percentage: | 14.77% |
| Stock Date: | 2019-05-08 |
| Open: | $32.04 |
| Close: | $31.9463 |
| High: | $32.04 |
| Volume: | 540 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2019-05-06 |
| Open: | $32.1501 |
| Close: | $32.3784 |
| High: | $32.3784 |
| Volume: | 808 |
| Short Volume: | 100 |
| Short Percentage: | 12.38% |
| Stock Date: | 2019-05-01 |
| Open: | $32.10 |
| Close: | $32.0385 |
| High: | $32.42 |
| Volume: | 1,207 |
| Short Volume: | 65 |
| Short Percentage: | 5.39% |
| Stock Date: | 2019-04-30 |
| Open: | $32.00 |
| Close: | $32.0303 |
| High: | $32.0303 |
| Volume: | 492 |
| Short Volume: | 126 |
| Short Percentage: | 25.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.