home / stock / xkff / xkff short
Short Information | SPDR Kensho Final Frontiers (NYSE:XKFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,457 |
Total Actual Volume | 15,875 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 73 |
Average Short Percentage | 10.87% |
Is there a XKFF Short Squeeze or Breakout about to happen?
See the XKFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2019 | $33.56 | $33.6138 | $33.63 | $33.52 | 2,129 | 3 | 0.14% |
06-13-2019 | $32.1145 | $32.3567 | $32.3567 | $32.1145 | 283 | 155 | 54.77% |
06-11-2019 | $32.33 | $32.0501 | $32.33 | $31.91 | 1,562 | 32 | 2.05% |
06-10-2019 | $33.19 | $32.5833 | $33.19 | $32.5833 | 1,767 | 5 | 0.28% |
06-06-2019 | $32.1701 | $32.345 | $32.345 | $32.1701 | 319 | 11 | 3.45% |
06-05-2019 | $32.0879 | $32.0879 | $32.0879 | $32.0879 | 59 | 1 | 1.69% |
06-04-2019 | $31.70 | $31.7578 | $31.7578 | $31.6835 | 817 | 300 | 36.72% |
05-31-2019 | $30.90 | $30.9136 | $30.9136 | $30.90 | 451 | 1 | 0.22% |
05-24-2019 | $31.2401 | $31.3014 | $31.3014 | $31.2401 | 136 | 1 | 0.74% |
05-23-2019 | $31.55 | $31.2391 | $31.55 | $31.07 | 1,013 | 100 | 9.87% |
05-21-2019 | $31.5942 | $31.873 | $31.873 | $31.5942 | 329 | 25 | 7.6% |
05-20-2019 | $31.5255 | $31.4613 | $31.55 | $31.4613 | 330 | 1 | 0.3% |
05-17-2019 | $31.74 | $31.522 | $31.85 | $31.52 | 2,380 | 302 | 12.69% |
05-15-2019 | $31.55 | $31.5617 | $31.65 | $31.30 | 715 | 200 | 27.97% |
05-13-2019 | $31.4001 | $31.316 | $31.4001 | $31.316 | 362 | 2 | 0.55% |
05-09-2019 | $31.54 | $32.0129 | $32.0129 | $31.54 | 176 | 26 | 14.77% |
05-08-2019 | $32.04 | $31.9463 | $32.04 | $31.9463 | 540 | 1 | 0.19% |
05-06-2019 | $32.1501 | $32.3784 | $32.3784 | $32.1501 | 808 | 100 | 12.38% |
05-01-2019 | $32.10 | $32.0385 | $32.42 | $32.0385 | 1,207 | 65 | 5.39% |
04-30-2019 | $32.00 | $32.0303 | $32.0303 | $32.00 | 492 | 126 | 25.61% |