XKFS Quote, Trading Chart, SPDR Kensho Future Security ETF

home / stock / xkfs / xkfs quote

Stock Information
Company Name: SPDR Kensho Future Security ETF
Stock Symbol: XKFS
Market: NYSE
Menu
XKFS XKFS Quote XKFS Short XKFS News XKFS Articles XKFS Message Board
Get XKFS Alerts

News, Short Squeeze, Breakout and More Instantly...
XKFS Quote
Last:$37.138
Change Percent:-0.48%
Open:$37.294
Previous Close:$37.138
High:$37.294
Low:$37.138
Volume:2,628
Last Trade Date Time:06/24/2019 04:51:20 pm
Quotes are delayed by 15 to 20 minutes.
XKFS Chart
Last Twenty Trading Days
Date:2019-06-24
Open:$37.294
Close:$37.138
High:$37.294
Low:$37.138
Volume:2,628
Date:2019-06-21
Open:$37.30
Close:$37.3269
High:$37.3653
Low:$37.30
Volume:1,744
Date:2019-06-20
Open:$37.71
Close:$37.6775
High:$37.778
Low:$37.61
Volume:2,161
Date:2019-06-19
Open:$36.73
Close:$37.1964
High:$37.1989
Low:$36.73
Volume:2,003
Date:2019-06-18
Open:$36.40
Close:$36.8345
High:$36.97
Low:$36.40
Volume:3,228
Date:2019-06-17
Open:$36.3147
Close:$36.2789
High:$36.425
Low:$36.2789
Volume:916
Date:2019-06-14
Open:$36.4425
Close:$36.3233
High:$36.4425
Low:$36.27
Volume:639
Date:2019-06-13
Open:$36.55
Close:$36.6168
High:$36.6295
Low:$36.4716
Volume:137,940
Date:2019-06-12
Open:$36.11
Close:$36.3919
High:$36.3919
Low:$36.11
Volume:6,131
Date:2019-06-11
Open:$36.4899
Close:$36.2841
High:$36.4899
Low:$36.0545
Volume:1,412
Date:2019-06-10
Open:$36.78
Close:$36.6063
High:$36.87
Low:$36.6063
Volume:976
Date:2019-06-07
Open:$36.51
Close:$36.4499
High:$36.645
Low:$36.4499
Volume:496
Date:2019-06-06
Open:$36.02
Close:$36.2001
High:$36.2001
Low:$36.02
Volume:647
Date:2019-06-05
Open:$35.69
Close:$36.1384
High:$36.1384
Low:$35.69
Volume:158
Date:2019-06-04
Open:$35.15
Close:$35.7436
High:$35.7436
Low:$35.15
Volume:1,678
Date:2019-06-03
Open:$35.08
Close:$34.7185
High:$35.08
Low:$34.635
Volume:4,312
Date:2019-05-31
Open:$35.18
Close:$35.1837
High:$35.385
Low:$35.165
Volume:2,699
Date:2019-05-30
Open:$35.64
Close:$35.6477
High:$35.6477
Low:$35.5139
Volume:440
Date:2019-05-29
Open:$35.54
Close:$35.5786
High:$35.6044
Low:$35.4303
Volume:9,828
Date:2019-05-28
Open:$36.06
Close:$35.823
High:$36.1035
Low:$35.823
Volume:503