home / stock / xkfs / xkfs quote
Last: | $ |
---|---|
Change Percent: | -0.48% |
Open: | $37.294 |
Close: | $37.138 |
High: | $37.294 |
Low: | $37.138 |
Volume: | 2,628 |
Last Trade Date Time: | 06/24/2019 04:51:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $37.294 | $37.138 | $37.294 | $37.138 | 2,628 | 06-24-2019 |
$ | $37.30 | $37.3269 | $37.3653 | $37.30 | 1,744 | 06-21-2019 |
$ | $37.71 | $37.6775 | $37.778 | $37.61 | 2,161 | 06-20-2019 |
$ | $36.73 | $37.1964 | $37.1989 | $36.73 | 2,003 | 06-19-2019 |
$ | $36.40 | $36.8345 | $36.97 | $36.40 | 3,228 | 06-18-2019 |
$ | $36.3147 | $36.2789 | $36.425 | $36.2789 | 916 | 06-17-2019 |
$ | $36.4425 | $36.3233 | $36.4425 | $36.27 | 639 | 06-14-2019 |
$ | $36.55 | $36.6168 | $36.6295 | $36.4716 | 137,940 | 06-13-2019 |
$ | $36.11 | $36.3919 | $36.3919 | $36.11 | 6,131 | 06-12-2019 |
$ | $36.4899 | $36.2841 | $36.4899 | $36.0545 | 1,412 | 06-11-2019 |
$ | $36.78 | $36.6063 | $36.87 | $36.6063 | 976 | 06-10-2019 |
$ | $36.51 | $36.4499 | $36.645 | $36.4499 | 496 | 06-07-2019 |
$ | $36.02 | $36.2001 | $36.2001 | $36.02 | 647 | 06-06-2019 |
$ | $35.69 | $36.1384 | $36.1384 | $35.69 | 158 | 06-05-2019 |
$ | $35.15 | $35.7436 | $35.7436 | $35.15 | 1,678 | 06-04-2019 |
$ | $35.08 | $34.7185 | $35.08 | $34.635 | 4,312 | 06-03-2019 |
$ | $35.18 | $35.1837 | $35.385 | $35.165 | 2,699 | 05-31-2019 |
$ | $35.64 | $35.6477 | $35.6477 | $35.5139 | 440 | 05-30-2019 |
$ | $35.54 | $35.5786 | $35.6044 | $35.4303 | 9,828 | 05-29-2019 |
$ | $36.06 | $35.823 | $36.1035 | $35.823 | 503 | 05-28-2019 |