XKFS Short Information, SPDR Kensho Future Security ETF
Stock Information
| Company Name: |
SPDR Kensho Future Security ETF |
| Stock Symbol: |
XKFS |
| Market: |
NYSE |
Get XKFS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,357 |
| Total Actual Volume |
61,495 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-06-24 |
| Open: | $37.294 |
| Close: | $37.138 |
| High: | $37.294 |
| Volume: | 2,628 |
| Short Volume: | 4 |
| Short Percentage: | 0.15% |
| Stock Date: | 2019-06-21 |
| Open: | $37.30 |
| Close: | $37.3269 |
| High: | $37.3653 |
| Volume: | 1,744 |
| Short Volume: | 50 |
| Short Percentage: | 2.87% |
| Stock Date: | 2019-06-20 |
| Open: | $37.71 |
| Close: | $37.6775 |
| High: | $37.778 |
| Volume: | 2,161 |
| Short Volume: | 6 |
| Short Percentage: | 0.28% |
| Stock Date: | 2019-06-12 |
| Open: | $36.11 |
| Close: | $36.3919 |
| High: | $36.3919 |
| Volume: | 6,131 |
| Short Volume: | 286 |
| Short Percentage: | 4.66% |
| Stock Date: | 2019-06-10 |
| Open: | $36.78 |
| Close: | $36.6063 |
| High: | $36.87 |
| Volume: | 976 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
| Stock Date: | 2019-06-03 |
| Open: | $35.08 |
| Close: | $34.7185 |
| High: | $35.08 |
| Volume: | 4,312 |
| Short Volume: | 85 |
| Short Percentage: | 1.97% |
| Stock Date: | 2019-05-30 |
| Open: | $35.64 |
| Close: | $35.6477 |
| High: | $35.6477 |
| Volume: | 440 |
| Short Volume: | 161 |
| Short Percentage: | 36.59% |
| Stock Date: | 2019-05-29 |
| Open: | $35.54 |
| Close: | $35.5786 |
| High: | $35.6044 |
| Volume: | 9,828 |
| Short Volume: | 1,018 |
| Short Percentage: | 10.36% |
| Stock Date: | 2019-05-28 |
| Open: | $36.06 |
| Close: | $35.823 |
| High: | $36.1035 |
| Volume: | 503 |
| Short Volume: | 20 |
| Short Percentage: | 3.98% |
| Stock Date: | 2019-05-24 |
| Open: | $35.97 |
| Close: | $35.8635 |
| High: | $35.97 |
| Volume: | 1,688 |
| Short Volume: | 50 |
| Short Percentage: | 2.96% |
| Stock Date: | 2019-05-23 |
| Open: | $36.86 |
| Close: | $35.5973 |
| High: | $36.86 |
| Volume: | 2,167 |
| Short Volume: | 151 |
| Short Percentage: | 6.97% |
| Stock Date: | 2019-05-20 |
| Open: | $35.96 |
| Close: | $36.015 |
| High: | $36.1649 |
| Volume: | 3,042 |
| Short Volume: | 126 |
| Short Percentage: | 4.14% |
| Stock Date: | 2019-05-17 |
| Open: | $36.45 |
| Close: | $36.1982 |
| High: | $36.70 |
| Volume: | 2,247 |
| Short Volume: | 936 |
| Short Percentage: | 41.66% |
| Stock Date: | 2019-05-15 |
| Open: | $36.09 |
| Close: | $36.1643 |
| High: | $36.28 |
| Volume: | 1,963 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-05-10 |
| Open: | $36.14 |
| Close: | $36.7213 |
| High: | $36.7213 |
| Volume: | 516 |
| Short Volume: | 83 |
| Short Percentage: | 16.09% |
| Stock Date: | 2019-05-09 |
| Open: | $36.75 |
| Close: | $36.8085 |
| High: | $36.8085 |
| Volume: | 2,251 |
| Short Volume: | 8 |
| Short Percentage: | 0.36% |
| Stock Date: | 2019-05-08 |
| Open: | $36.67 |
| Close: | $36.7673 |
| High: | $36.9303 |
| Volume: | 824 |
| Short Volume: | 51 |
| Short Percentage: | 6.19% |
| Stock Date: | 2019-05-06 |
| Open: | $37.27 |
| Close: | $37.5049 |
| High: | $37.541 |
| Volume: | 11,913 |
| Short Volume: | 144 |
| Short Percentage: | 1.21% |
| Stock Date: | 2019-05-03 |
| Open: | $37.21 |
| Close: | $37.6108 |
| High: | $37.6108 |
| Volume: | 3,222 |
| Short Volume: | 100 |
| Short Percentage: | 3.10% |
| Stock Date: | 2019-05-02 |
| Open: | $37.24 |
| Close: | $37.1093 |
| High: | $37.2834 |
| Volume: | 2,939 |
| Short Volume: | 75 |
| Short Percentage: | 2.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.