home / stock / xkfs / xkfs short
Short Information | SPDR Kensho Future Security ETF (NYSE:XKFS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,357 |
Total Actual Volume | 61,495 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 168 |
Average Short Percentage | 7.32% |
Is there a XKFS Short Squeeze or Breakout about to happen?
See the XKFS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-24-2019 | $37.294 | $37.138 | $37.294 | $37.138 | 2,628 | 4 | 0.15% |
06-21-2019 | $37.30 | $37.3269 | $37.3653 | $37.30 | 1,744 | 50 | 2.87% |
06-20-2019 | $37.71 | $37.6775 | $37.778 | $37.61 | 2,161 | 6 | 0.28% |
06-12-2019 | $36.11 | $36.3919 | $36.3919 | $36.11 | 6,131 | 286 | 4.66% |
06-10-2019 | $36.78 | $36.6063 | $36.87 | $36.6063 | 976 | 2 | 0.2% |
06-03-2019 | $35.08 | $34.7185 | $35.08 | $34.635 | 4,312 | 85 | 1.97% |
05-30-2019 | $35.64 | $35.6477 | $35.6477 | $35.5139 | 440 | 161 | 36.59% |
05-29-2019 | $35.54 | $35.5786 | $35.6044 | $35.4303 | 9,828 | 1,018 | 10.36% |
05-28-2019 | $36.06 | $35.823 | $36.1035 | $35.823 | 503 | 20 | 3.98% |
05-24-2019 | $35.97 | $35.8635 | $35.97 | $35.79 | 1,688 | 50 | 2.96% |
05-23-2019 | $36.86 | $35.5973 | $36.86 | $35.41 | 2,167 | 151 | 6.97% |
05-20-2019 | $35.96 | $36.015 | $36.1649 | $35.79 | 3,042 | 126 | 4.14% |
05-17-2019 | $36.45 | $36.1982 | $36.70 | $36.1903 | 2,247 | 936 | 41.66% |
05-15-2019 | $36.09 | $36.1643 | $36.28 | $36.09 | 1,963 | 1 | 0.05% |
05-10-2019 | $36.14 | $36.7213 | $36.7213 | $36.14 | 516 | 83 | 16.09% |
05-09-2019 | $36.75 | $36.8085 | $36.8085 | $36.25 | 2,251 | 8 | 0.36% |
05-08-2019 | $36.67 | $36.7673 | $36.9303 | $36.67 | 824 | 51 | 6.19% |
05-06-2019 | $37.27 | $37.5049 | $37.541 | $37.1911 | 11,913 | 144 | 1.21% |
05-03-2019 | $37.21 | $37.6108 | $37.6108 | $37.21 | 3,222 | 100 | 3.1% |
05-02-2019 | $37.24 | $37.1093 | $37.2834 | $36.9132 | 2,939 | 75 | 2.55% |