home / stock / xl / xl short

XL Short Information, XL Group Ltd.

Stock Information
Company Name: XL Group Ltd.
Stock Symbol: XL
Market: NYSE
Menu
XL XL Quote XL Short XL News XL Articles XL Message Board
Get XL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 943,688
Total Actual Volume 14,914,523
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-11
Open:$0.9099
Close:$1.14
High:$1.14
Volume:2,726,900
Short Volume:242,724
Short Percentage:8.90%
Stock Date:2022-11-10
Open:$0.83
Close:$0.8708
High:$0.9483
Volume:1,382,411
Short Volume:51,877
Short Percentage:3.75%
Stock Date:2022-11-09
Open:$0.8257
Close:$0.81
High:$0.84
Volume:861,551
Short Volume:21,710
Short Percentage:2.52%
Stock Date:2022-11-08
Open:$0.82
Close:$0.81
High:$0.8305
Volume:531,677
Short Volume:56,366
Short Percentage:10.60%
Stock Date:2022-11-07
Open:$0.8399
Close:$0.81
High:$0.843
Volume:362,894
Short Volume:13,436
Short Percentage:3.70%
Stock Date:2022-11-04
Open:$0.82
Close:$0.8162
High:$0.8406
Volume:495,386
Short Volume:12,470
Short Percentage:2.52%
Stock Date:2022-11-03
Open:$0.77
Close:$0.82
High:$0.868
Volume:374,419
Short Volume:34,548
Short Percentage:9.23%
Stock Date:2022-11-02
Open:$0.82
Close:$0.8252
High:$0.8432
Volume:291,257
Short Volume:8,020
Short Percentage:2.75%
Stock Date:2022-11-01
Open:$0.82
Close:$0.8293
High:$0.84
Volume:407,004
Short Volume:15,346
Short Percentage:3.77%
Stock Date:2022-10-31
Open:$0.8
Close:$0.79
High:$0.8467
Volume:704,247
Short Volume:131,684
Short Percentage:18.70%
Stock Date:2022-10-28
Open:$0.8146
Close:$0.7899
High:$0.85
Volume:470,725
Short Volume:61,309
Short Percentage:13.02%
Stock Date:2022-10-20
Open:$0.7899
Close:$0.7725
High:$0.7997
Volume:673,852
Short Volume:41,535
Short Percentage:6.16%
Stock Date:2022-10-19
Open:$0.8
Close:$0.77
High:$0.81
Volume:572,182
Short Volume:20,385
Short Percentage:3.56%
Stock Date:2022-10-18
Open:$0.812
Close:$0.8
High:$0.812
Volume:399,335
Short Volume:6,503
Short Percentage:1.63%
Stock Date:2022-10-17
Open:$0.85
Close:$0.78
High:$0.85
Volume:780,603
Short Volume:46,397
Short Percentage:5.94%
Stock Date:2022-10-14
Open:$0.824
Close:$0.8405
High:$0.8489
Volume:747,774
Short Volume:11,566
Short Percentage:1.55%
Stock Date:2022-10-13
Open:$0.8
Close:$0.8
High:$0.814599
Volume:1,239,328
Short Volume:67,061
Short Percentage:5.41%
Stock Date:2022-10-12
Open:$0.82
Close:$0.82
High:$0.8597
Volume:629,077
Short Volume:47,706
Short Percentage:7.58%
Stock Date:2022-10-11
Open:$0.83
Close:$0.8328
High:$0.8476
Volume:430,486
Short Volume:14,748
Short Percentage:3.43%
Stock Date:2022-10-10
Open:$0.9195
Close:$0.84
High:$0.9195
Volume:833,415
Short Volume:38,297
Short Percentage:4.60%