XL Quote, Trading Chart, XL Group Ltd.

home / stock / xl / xl quote

Stock Information
Company Name: XL Group Ltd.
Stock Symbol: XL
Market: NYSE
Menu
XL XL Quote XL Short XL News XL Articles XL Message Board
Get XL Alerts

News, Short Squeeze, Breakout and More Instantly...
XL Quote
Last:$1.14
Change Percent:20.18%
Open:$0.9099
Previous Close:$1.14
High:$1.14
Low:$0.9099
Volume:2,726,900
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XL Chart
Last Twenty Trading Days
Date:2022-11-11
Open:$0.9099
Close:$1.14
High:$1.14
Low:$0.9099
Volume:2,726,900
Date:2022-11-10
Open:$0.83
Close:$0.8708
High:$0.9483
Low:$0.79
Volume:1,382,411
Date:2022-11-09
Open:$0.8257
Close:$0.81
High:$0.84
Low:$0.7515
Volume:861,551
Date:2022-11-08
Open:$0.82
Close:$0.81
High:$0.8305
Low:$0.77
Volume:531,677
Date:2022-11-07
Open:$0.8399
Close:$0.81
High:$0.843
Low:$0.770101
Volume:362,894
Date:2022-11-04
Open:$0.82
Close:$0.8162
High:$0.8406
Low:$0.79
Volume:495,386
Date:2022-11-03
Open:$0.77
Close:$0.82
High:$0.868
Low:$0.77
Volume:374,419
Date:2022-11-02
Open:$0.82
Close:$0.8252
High:$0.8432
Low:$0.811
Volume:291,257
Date:2022-11-01
Open:$0.82
Close:$0.8293
High:$0.84
Low:$0.81
Volume:407,004
Date:2022-10-31
Open:$0.8
Close:$0.79
High:$0.8467
Low:$0.78
Volume:704,247
Date:2022-10-28
Open:$0.8146
Close:$0.7899
High:$0.85
Low:$0.76
Volume:470,725
Date:2022-10-27
Open:$0.8499
Close:$0.8087
High:$0.86
Low:$0.8
Volume:358,988
Date:2022-10-26
Open:$0.79
Close:$0.829
High:$0.86
Low:$0.77
Volume:946,058
Date:2022-10-25
Open:$0.71
Close:$0.8
High:$0.81
Low:$0.7001
Volume:684,921
Date:2022-10-24
Open:$0.7699
Close:$0.7201
High:$0.77
Low:$0.69
Volume:1,357,341
Date:2022-10-21
Open:$0.75
Close:$0.7748
High:$0.7749
Low:$0.725
Volume:599,251
Date:2022-10-20
Open:$0.7899
Close:$0.7725
High:$0.7997
Low:$0.7301
Volume:673,852
Date:2022-10-19
Open:$0.8
Close:$0.77
High:$0.81
Low:$0.7688
Volume:572,182
Date:2022-10-18
Open:$0.812
Close:$0.8
High:$0.812
Low:$0.7882
Volume:399,335
Date:2022-10-17
Open:$0.85
Close:$0.78
High:$0.85
Low:$0.78
Volume:780,603