XLC Quote, Trading Chart, The Communication Services Select Sector SPDR Fund

home / stock / xlc / xlc quote

Stock Information
Company Name: The Communication Services Select Sector SPDR Fund
Stock Symbol: XLC
Market: NYSE
Menu
XLC XLC Quote XLC Short XLC News XLC Articles XLC Message Board
Get XLC Alerts

News, Short Squeeze, Breakout and More Instantly...
XLC Quote
Last:$85.11
Change Percent:-0.34%
Open:$85.78
Previous Close:$85.11
High:$85.97
Low:$85.03
Volume:3,396,455
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$85.78
Close:$85.11
High:$85.97
Low:$85.03
Volume:3,396,455
Date:2024-07-18
Open:$86.22
Close:$85.49
High:$86.29
Low:$85.29
Volume:4,524,580
Date:2024-07-17
Open:$86.02
Close:$85.54
High:$86.17
Low:$85.33
Volume:5,221,997
Date:2024-07-16
Open:$86.93
Close:$86.85
High:$87.38
Low:$86.46
Volume:3,843,167
Date:2024-07-15
Open:$86.28
Close:$86.62
High:$87.3
Low:$86.24
Volume:3,543,007
Date:2024-07-12
Open:$86.14
Close:$86.31
High:$86.94
Low:$86.05
Volume:3,443,521
Date:2024-07-11
Open:$87.6
Close:$86.59
High:$87.86
Low:$86.34
Volume:3,949,169
Date:2024-07-10
Open:$87.3
Close:$87.79
High:$87.935
Low:$87.21
Volume:5,169,648
Date:2024-07-09
Open:$87.39
Close:$87.24
High:$87.5222
Low:$87.11
Volume:2,348,649
Date:2024-07-08
Open:$87.8
Close:$86.97
High:$87.82
Low:$86.84
Volume:3,043,294
Date:2024-07-05
Open:$86.07
Close:$87.76
High:$87.85
Low:$86.07
Volume:3,344,426
Date:2024-07-04
Open:$85.94
Close:$86.09
High:$86.255
Low:$85.88
Volume:2,081,151
Date:2024-07-03
Open:$85.94
Close:$86.09
High:$86.255
Low:$85.88
Volume:2,081,151
Date:2024-07-02
Open:$85.09
Close:$86.06
High:$86.06
Low:$85.04
Volume:2,934,507
Date:2024-07-01
Open:$85.79
Close:$85.3
High:$85.93
Low:$84.895
Volume:3,213,086
Date:2024-06-28
Open:$86.41
Close:$85.66
High:$87.02
Low:$85.63
Volume:4,025,085
Date:2024-06-27
Open:$86.09
Close:$86.45
High:$86.5499
Low:$86.03
Volume:2,988,590
Date:2024-06-26
Open:$85.48
Close:$85.96
High:$86.06
Low:$85.4
Volume:2,746,544
Date:2024-06-25
Open:$84.99
Close:$85.95
High:$85.99
Low:$84.89
Volume:3,225,490
Date:2024-06-24
Open:$85
Close:$85
High:$85.52
Low:$84.815
Volume:3,724,875