XLC Quote, Trading Chart, The Communication Services Select Sector SPDR Fund

home / stock / xlc / xlc quote

Stock Information
Company Name: The Communication Services Select Sector SPDR Fund
Stock Symbol: XLC
Market: NYSE
Menu
XLC XLC Quote XLC Short XLC News XLC Articles XLC Message Board
Get XLC Alerts

News, Short Squeeze, Breakout and More Instantly...
XLC Quote
Last:$117.9
Change Percent:0.57%
Open:$116.45
Previous Close:$117.23
High:$118.03
Low:$116.33
Volume:6,452,312
Last Trade Date Time:03/02/2026 01:14:43 pm
Quotes are delayed by 15 to 20 minutes.
XLC Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$116.45
Close:$117.23
High:$118.03
Low:$116.33
Volume:6,452,312
Date:2026-02-27
Open:$116.285
Close:$116.42
High:$117.57
Low:$116.14
Volume:3,960,775
Date:2026-02-26
Open:$116.22
Close:$116.165
High:$117.02
Low:$115.935
Volume:4,063,638
Date:2026-02-25
Open:$116.33
Close:$116.05
High:$116.74
Low:$116.1
Volume:3,725,687
Date:2026-02-24
Open:$115.17
Close:$115.855
High:$116.15
Low:$114.89
Volume:3,746,875
Date:2026-02-23
Open:$116.96
Close:$116.48
High:$117.17
Low:$115.5
Volume:4,787,497
Date:2026-02-20
Open:$114.9
Close:$115.13
High:$116.915
Low:$114.8
Volume:4,381,197
Date:2026-02-19
Open:$114.56
Close:$114.885
High:$115.46
Low:$114.44
Volume:2,863,731
Date:2026-02-18
Open:$114.25
Close:$114.36
High:$114.97
Low:$113.93
Volume:3,066,436
Date:2026-02-17
Open:$114.37
Close:$114.58
High:$115.05
Low:$113.3
Volume:4,296,258
Date:2026-02-16
Open:$114.37
Close:$114.9551
High:$115.13
Low:$113.78
Volume:7,423,034
Date:2026-02-13
Open:$114.37
Close:$115.445
High:$115.13
Low:$113.78
Volume:4,448,264
Date:2026-02-12
Open:$116.81
Close:$116.46
High:$117.2
Low:$115.04
Volume:4,719,174
Date:2026-02-11
Open:$117.37
Close:$117.69
High:$117.65
Low:$116.33
Volume:4,173,799
Date:2026-02-10
Open:$117.13
Close:$116.965
High:$117.905
Low:$116.89
Volume:3,200,188
Date:2026-02-09
Open:$115.64
Close:$115.66
High:$117.235
Low:$115.105
Volume:5,704,757
Date:2026-02-06
Open:$116.13
Close:$115.93
High:$116.51
Low:$114.52
Volume:5,418,304
Date:2026-02-05
Open:$115.2
Close:$116.74
High:$116.38
Low:$114.54
Volume:8,808,105
Date:2026-02-04
Open:$118.25
Close:$117.635
High:$118.25
Low:$116.44
Volume:6,147,529
Date:2026-02-03
Open:$119.395
Close:$119.8
High:$119.595
Low:$117.28
Volume:5,455,977