XLC Quote, Trading Chart, The Communication Services Select Sector SPDR Fund

home / stock / xlc / xlc quote

Stock Information
Company Name: The Communication Services Select Sector SPDR Fund
Stock Symbol: XLC
Market: NYSE
Menu
XLC XLC Quote XLC Short XLC News XLC Articles XLC Message Board
Get XLC Alerts

News, Short Squeeze, Breakout and More Instantly...
XLC Quote
Last:$85.09
Change Percent:0.18%
Open:$85
Previous Close:$84.94
High:$85.52
Low:$84.815
Volume:2,401,250
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLC Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$85
Close:$84.94
High:$85.52
Low:$84.815
Volume:2,401,250
Date:2024-06-21
Open:$84.74
Close:$84.94
High:$85.085
Low:$84.45
Volume:3,708,096
Date:2024-06-20
Open:$84.02
Close:$84.39
High:$84.445
Low:$83.87
Volume:3,650,865
Date:2024-06-19
Open:$84.39
Close:$84.03
High:$84.68
Low:$83.81
Volume:3,004,510
Date:2024-06-18
Open:$84.39
Close:$84.03
High:$84.68
Low:$83.81
Volume:3,004,510
Date:2024-06-17
Open:$83.81
Close:$84.53
High:$84.7879
Low:$83.4049
Volume:3,420,580
Date:2024-06-14
Open:$83.47
Close:$84.13
High:$84.16
Low:$83.47
Volume:2,402,837
Date:2024-06-13
Open:$84.15
Close:$83.86
High:$84.22
Low:$83.7
Volume:3,595,476
Date:2024-06-12
Open:$85.35
Close:$84.59
High:$85.63
Low:$84.07
Volume:4,248,012
Date:2024-06-11
Open:$84.46
Close:$84.77
High:$84.84
Low:$84.2
Volume:5,804,279
Date:2024-06-10
Open:$84.33
Close:$84.61
High:$84.7
Low:$84.005
Volume:3,442,864
Date:2024-06-07
Open:$84.97
Close:$84.4
High:$85.275
Low:$84.3239
Volume:3,463,007
Date:2024-06-06
Open:$84.87
Close:$84.98
High:$85.55
Low:$84.85
Volume:3,184,456
Date:2024-06-05
Open:$84.44
Close:$84.93
High:$84.96
Low:$84.32
Volume:4,160,624
Date:2024-06-04
Open:$83.45
Close:$83.91
High:$84
Low:$83.24
Volume:2,878,997
Date:2024-06-03
Open:$83.5
Close:$83.59
High:$83.92
Low:$82.88
Volume:5,947,645
Date:2024-05-31
Open:$82.26
Close:$83.26
High:$83.3
Low:$81.805
Volume:3,600,112
Date:2024-05-30
Open:$82.55
Close:$82.38
High:$82.55
Low:$82.04
Volume:2,942,203
Date:2024-05-29
Open:$82.51
Close:$82.65
High:$83.01
Low:$82.49
Volume:2,769,017
Date:2024-05-28
Open:$82.71
Close:$83.09
High:$83.15
Low:$82.63
Volume:2,786,224