Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.065 |
|---|---|
| Change Percent: | 0.78% |
| Open: | $112.74 |
| Close: | $112.195 |
| High: | $114.365 |
| Low: | $112.73 |
| Volume: | 3,641,196 |
| Last Trade Date Time: | 06/04/2026 01:13:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.065 | $112.74 | $112.195 | $114.365 | $112.73 | 3,641,196 | 06-04-2026 |
| $112.195 | $113.24 | $114.22 | $113.43 | $111.76 | 3,853,841 | 06-03-2026 |
| $114.22 | $114.755 | $115.79 | $114.9 | $113.65 | 3,284,544 | 06-02-2026 |
| $115.79 | $115.425 | $115.835 | $115.925 | $114.815 | 2,865,965 | 06-01-2026 |
| $115.835 | $115.93 | $116.28 | $116.05 | $115.14 | 2,126,939 | 05-29-2026 |
| $116.28 | $116.105 | $116.21 | $116.69 | $115.55 | 2,219,112 | 05-28-2026 |
| $116.21 | $115.23 | $115.535 | $117.055 | $115.16 | 2,626,433 | 05-27-2026 |
| $115.535 | $115.63 | $115.46 | $116.075 | $115.07 | 2,613,719 | 05-26-2026 |
| $115.46 | $116.41 | $115.73 | $116.73 | $115.235 | 4,108,668 | 05-25-2026 |
| $115.73 | $116.41 | $116.59 | $116.73 | $115.52 | 2,835,518 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.