Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.79 |
|---|---|
| Change Percent: | 1.2% |
| Open: | $105.66 |
| Close: | $105.525 |
| High: | $107.25 |
| Low: | $105.36 |
| Volume: | 3,870,842 |
| Last Trade Date Time: | 06/26/2026 01:11:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.79 | $105.66 | $105.525 | $107.25 | $105.36 | 3,870,842 | 06-26-2026 |
| $105.525 | $105.68 | $106.815 | $106.63 | $105.03 | 2,618,415 | 06-25-2026 |
| $106.815 | $107.525 | $107.415 | $108.085 | $106.8 | 4,918,020 | 06-24-2026 |
| $107.415 | $106.52 | $106.6 | $107.645 | $106.39 | 4,539,602 | 06-23-2026 |
| $106.6 | $108.125 | $109.45 | $108.535 | $106.38 | 3,837,836 | 06-22-2026 |
| $109.45 | $109.845 | $110.3081 | $110.37 | $108.51 | 11,656,037 | 06-19-2026 |
| $110.3081 | $109.845 | $110.26 | $110.37 | $108.51 | 5,055,805 | 06-18-2026 |
| $110.26 | $111.479 | $111.845 | $111.49 | $110.055 | 4,927,904 | 06-17-2026 |
| $111.845 | $112.24 | $111.97 | $112.59 | $111.41 | 4,310,017 | 06-16-2026 |
| $111.97 | $111.92 | $112.14 | $112.59 | $111.59 | 3,951,699 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.