Last: | $79.38 |
---|---|
Change Percent: | -0.91% |
Open: | $79.77 |
Close: | $80.11 |
High: | $79.85 |
Low: | $79.3 |
Volume: | 1,857,479 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.38 | $79.77 | $80.11 | $79.85 | $79.3 | 1,857,479 | 04-29-2024 |
$80.11 | $79.88 | $80.11 | $80.295 | $79.39 | 13,000,687 | 04-26-2024 |
$77.96 | $76.64 | $77.96 | $78.24 | $76.48 | 14,308,744 | 04-25-2024 |
$80.84 | $81.05 | $80.84 | $81.23 | $80.12 | 6,118,260 | 04-24-2024 |
$80.79 | $80.07 | $80.79 | $81.075 | $79.98 | 5,068,076 | 04-23-2024 |
$79.58 | $80.02 | $79.58 | $80.22 | $78.95 | 5,458,377 | 04-22-2024 |
$79.47 | $80.17 | $79.47 | $80.2 | $78.89 | 6,854,655 | 04-19-2024 |
$80.35 | $80.24 | $80.35 | $81.01 | $80.13 | 4,539,412 | 04-18-2024 |
$79.96 | $80.58 | $79.96 | $80.64 | $79.52 | 4,862,316 | 04-17-2024 |
$80.03 | $80.07 | $80.03 | $80.48 | $79.825 | 7,501,028 | 04-16-2024 |
$80.3 | $81.99 | $80.3 | $82.09 | $80.09 | 6,494,651 | 04-15-2024 |
$81.33 | $82.15 | $81.33 | $82.32 | $81.2 | 5,997,208 | 04-12-2024 |
$82.69 | $82.3 | $82.69 | $82.935 | $81.8 | 4,073,126 | 04-11-2024 |
$81.97 | $81.835 | $81.97 | $82.12 | $81.58 | 6,845,389 | 04-10-2024 |
$82.62 | $82.74 | $82.62 | $83.19 | $82.12 | 4,733,060 | 04-09-2024 |
$82.53 | $82.655 | $82.53 | $82.98 | $82.45 | 3,503,083 | 04-08-2024 |
$82.52 | $81.85 | $82.52 | $82.91 | $81.69 | 6,619,541 | 04-05-2024 |
$81.69 | $83.19 | $81.69 | $83.585 | $81.66 | 8,000,474 | 04-04-2024 |
$82.81 | $82.1 | $82.81 | $82.88 | $82.03 | 5,158,099 | 04-03-2024 |
$82.16 | $81.58 | $82.16 | $82.22 | $81.4 | 5,271,157 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Communication Services Select Sector SPDR Fund Company Name:
XLC Stock Symbol:
NYSE Market:
On Apr 26, 2024, Google-parent Alphabet Inc. (NASDAQ: GOOGL) officially joined the prestigious $2 trillion club, making it the fourth U.S. company ...
European Commission reportedly plans to investigate Meta Platforms Inc’s (NASDAQ:META) Facebook and Instagram over concerns regardi...
Meta Platforms Inc’s (NASDAQ:META) Threads and Instagram head Adam Mosseri announced Thursday that Threads is rolling out a new “H...