XLE Quote, Trading Chart, SPDR Select Sector Fund - Energy Select Sector

home / stock / xle / xle quote

Stock Information
Company Name: SPDR Select Sector Fund - Energy Select Sector
Stock Symbol: XLE
Market: NYSE
Menu
XLE XLE Quote XLE Short XLE News XLE Articles XLE Message Board
Get XLE Alerts

News, Short Squeeze, Breakout and More Instantly...
XLE Quote
Last:$56.2197
Change Percent:0.25%
Open:$56.53
Previous Close:$56.08
High:$57.06
Low:$56.09
Volume:53,260,491
Last Trade Date Time:03/05/2026 12:52:59 pm
Quotes are delayed by 15 to 20 minutes.
XLE Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$56.53
Close:$56.08
High:$57.06
Low:$56.09
Volume:53,260,491
Date:2026-03-04
Open:$56.06
Close:$56.755
High:$56.43
Low:$55.325
Volume:52,039,217
Date:2026-03-03
Open:$57.385
Close:$56.8
High:$57.72
Low:$56.1
Volume:82,629,274
Date:2026-03-02
Open:$57.77
Close:$55.755
High:$57.88
Low:$56.27
Volume:86,968,952
Date:2026-02-27
Open:$55.64
Close:$55.365
High:$55.81
Low:$54.925
Volume:29,370,197
Date:2026-02-26
Open:$54.37
Close:$54.75
High:$55.67
Low:$54.12
Volume:25,509,480
Date:2026-02-25
Open:$55.3
Close:$54.88
High:$55.37
Low:$54.185
Volume:22,061,965
Date:2026-02-24
Open:$55.11
Close:$55.105
High:$55.145
Low:$54.4
Volume:26,615,890
Date:2026-02-23
Open:$55.035
Close:$54.7601
High:$55.93
Low:$54.865
Volume:25,816,394
Date:2026-02-20
Open:$55
Close:$55.035
High:$55.285
Low:$54.51
Volume:27,651,255
Date:2026-02-19
Open:$55.46
Close:$54.77
High:$55.88
Low:$55.015
Volume:42,863,369
Date:2026-02-18
Open:$54.53
Close:$53.48
High:$54.78
Low:$54.22
Volume:29,721,443
Date:2026-02-17
Open:$54.56
Close:$54.35
High:$54.905
Low:$53.18
Volume:31,070,287
Date:2026-02-16
Open:$53.94
Close:$54.3723
High:$54.575
Low:$53.81
Volume:48,392,131
Date:2026-02-13
Open:$53.94
Close:$53.965
High:$54.535
Low:$53.81
Volume:26,106,296
Date:2026-02-12
Open:$54.94
Close:$54.84
High:$55.24
Low:$53.76
Volume:37,806,029
Date:2026-02-11
Open:$54.28
Close:$53.565
High:$55.11
Low:$54.25
Volume:34,702,075
Date:2026-02-10
Open:$53.77
Close:$53.575
High:$53.79
Low:$53.24
Volume:20,234,461
Date:2026-02-09
Open:$53.205
Close:$53.175
High:$53.605
Low:$52.975
Volume:22,916,182
Date:2026-02-06
Open:$52.5
Close:$52.045
High:$53.415
Low:$52.36
Volume:25,992,850