XLE Quote, Trading Chart, SPDR Select Sector Fund - Energy Select Sector

home / stock / xle / xle quote

Stock Information
Company Name: SPDR Select Sector Fund - Energy Select Sector
Stock Symbol: XLE
Market: NYSE
Menu
XLE XLE Quote XLE Short XLE News XLE Articles XLE Message Board
Get XLE Alerts

News, Short Squeeze, Breakout and More Instantly...
XLE Quote
Last:$91.15
Change Percent:-0.77%
Open:$91.5
Previous Close:$91.15
High:$91.82
Low:$90.82
Volume:12,453,571
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$91.5
Close:$91.15
High:$91.82
Low:$90.82
Volume:12,453,571
Date:2024-06-27
Open:$91.07
Close:$90.8
High:$91.17
Low:$90.29
Volume:7,815,787
Date:2024-06-26
Open:$91.59
Close:$90.59
High:$91.59
Low:$90.155
Volume:11,563,699
Date:2024-06-25
Open:$91.2
Close:$91.49
High:$91.5
Low:$90.7
Volume:13,835,130
Date:2024-06-24
Open:$89.53
Close:$91.28
High:$91.625
Low:$89.38
Volume:15,594,111
Date:2024-06-21
Open:$90.51
Close:$89.75
High:$90.76
Low:$89.62
Volume:19,993,179
Date:2024-06-20
Open:$88.9
Close:$90.27
High:$90.73
Low:$88.62
Volume:17,036,926
Date:2024-06-19
Open:$88.84
Close:$88.64
High:$89.76
Low:$88.418
Volume:14,642,890
Date:2024-06-18
Open:$88.84
Close:$88.64
High:$89.76
Low:$88.418
Volume:14,642,890
Date:2024-06-17
Open:$87.92
Close:$88.27
High:$88.665
Low:$87.6
Volume:14,773,860
Date:2024-06-14
Open:$88.6
Close:$88.04
High:$88.7
Low:$87.67
Volume:12,905,668
Date:2024-06-13
Open:$89.28
Close:$88.7
High:$89.53
Low:$88.245
Volume:14,247,820
Date:2024-06-12
Open:$91.24
Close:$89.52
High:$91.27
Low:$89.0711
Volume:16,280,287
Date:2024-06-11
Open:$90.27
Close:$90.49
High:$90.59
Low:$89.44
Volume:9,295,563
Date:2024-06-10
Open:$90.33
Close:$90.67
High:$91.21
Low:$89.99
Volume:11,274,191
Date:2024-06-07
Open:$90.18
Close:$89.99
High:$91.035
Low:$89.55
Volume:10,044,889
Date:2024-06-06
Open:$89.57
Close:$90.35
High:$90.38
Low:$89.2266
Volume:12,753,253
Date:2024-06-05
Open:$90
Close:$89.88
High:$90.14
Low:$89.33
Volume:10,520,075
Date:2024-06-04
Open:$89.82
Close:$89.89
High:$89.97
Low:$88.7
Volume:17,360,705
Date:2024-06-03
Open:$92.89
Close:$90.76
High:$92.92
Low:$90.09
Volume:20,398,294