MARKET WIRE NEWS

State Street Energy Select Sector SPDR ETF (NYSE : XLE ) Quote

Share:

Quote


Last:$63.58
Change Percent: -0.16%
Open:$63.85
Close:$63.58
High:$64.25
Low:$63.4
Volume:25,537,822
Last Trade Date Time:08/19/2026 03:59:59 pm

Subscribe to Our Newsletter


XLE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.58$63.85$63.58$64.25$63.425,537,82208-19-2026
$63.68$63.41$63.68$63.71$63.11527,280,52208-18-2026
$62.58$62.215$62.58$62.685$61.78523,539,30908-17-2026
$61.91$61.37$61.91$62.11$61.2522,777,74208-14-2026
$61.06$60.52$61.06$61.125$60.2320,703,55408-13-2026
$61.03$60.47$61.03$61.17$60.33522,584,15308-12-2026
$60.93$59.99$60.93$61.08$59.9922,395,15108-11-2026
$60.18$58.19$60.18$60.21$58.133,677,41208-10-2026
$57.5$57.525$57.5$58.045$57.1121,089,05308-07-2026
$58.16$58.39$58.16$58.56$57.5825,054,90208-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account