Last: | $96.63 |
---|---|
Change Percent: | 0.11% |
Open: | $96.08 |
Close: | $96.63 |
High: | $96.92 |
Low: | $95.25 |
Volume: | 13,087,586 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$96.63 | $96.08 | $96.63 | $96.92 | $95.25 | 13,087,586 | 04-25-2024 |
$96.19 | $95.52 | $96.19 | $96.3 | $95.06 | 10,477,916 | 04-24-2024 |
$96.12 | $95.15 | $96.12 | $96.12 | $94.69 | 14,328,745 | 04-23-2024 |
$95.59 | $94.47 | $95.59 | $96.24 | $93.72 | 15,122,166 | 04-22-2024 |
$94.97 | $94.02 | $94.97 | $95.61 | $93.88 | 17,725,720 | 04-19-2024 |
$93.84 | $94.45 | $93.84 | $94.72 | $93.51 | 12,777,824 | 04-18-2024 |
$94.13 | $94.2 | $94.13 | $95.14 | $93.46 | 13,710,457 | 04-17-2024 |
$94.4 | $95.05 | $94.4 | $95.49 | $93.73 | 18,248,809 | 04-16-2024 |
$95.23 | $96.59 | $95.23 | $97.05 | $95.11 | 24,345,363 | 04-15-2024 |
$96.13 | $98.34 | $96.13 | $98.97 | $95.67 | 23,286,215 | 04-12-2024 |
$97.72 | $98.1 | $97.72 | $98.14 | $96.335 | 19,602,346 | 04-11-2024 |
$97.79 | $97.22 | $97.79 | $98.15 | $96.8 | 19,599,825 | 04-10-2024 |
$97.49 | $97.88 | $97.49 | $98.14 | $96.78 | 17,666,552 | 04-09-2024 |
$97.46 | $98.13 | $97.46 | $98.41 | $97.285 | 17,017,279 | 04-08-2024 |
$98.08 | $97.44 | $98.08 | $98.4667 | $96.85 | 15,597,269 | 04-05-2024 |
$97.04 | $97.25 | $97.04 | $97.595 | $96.66 | 18,470,645 | 04-04-2024 |
$97.1 | $96.8 | $97.1 | $97.2302 | $96.4849 | 14,574,431 | 04-03-2024 |
$96.44 | $95.52 | $96.44 | $96.54 | $95.1 | 19,335,599 | 04-02-2024 |
$95.11 | $94.69 | $95.11 | $95.39 | $93.7563 | 21,449,514 | 04-01-2024 |
$94.41 | $93.95 | $94.41 | $94.58 | $93.4957 | 17,307,570 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Energy Select Sector Company Name:
XLE Stock Symbol:
NYSE Market:
U.S. stocks are poised to break a six-day losing streak, marking the end of the longest downward trend since September 2022. At noon trading in New...
Source: Streetwise Reports 04/19/2024 Are we at the start of a commodities supercycle? We sat down with McAlinden Research to see what they had to ...
2024-04-19 07:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...