Last: | $92.19 |
---|---|
Change Percent: | 0.26% |
Open: | $91.66 |
Close: | $92.19 |
High: | $92.575 |
Low: | $91.3314 |
Volume: | 10,841,361 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.19 | $91.66 | $92.19 | $92.575 | $91.3314 | 10,841,361 | 07-26-2024 |
$91.9 | $90.4 | $91.9 | $92.19 | $89.97 | 18,218,702 | 07-25-2024 |
$90.34 | $90.57 | $90.34 | $91.15 | $89.715 | 14,664,250 | 07-24-2024 |
$90.33 | $91.53 | $90.33 | $91.61 | $90.215 | 16,551,898 | 07-23-2024 |
$91.79 | $91.88 | $91.79 | $92.32 | $91.265 | 10,763,756 | 07-22-2024 |
$92.37 | $93.24 | $92.37 | $93.88 | $92.13 | 13,250,136 | 07-19-2024 |
$93.39 | $93.12 | $93.39 | $94.51 | $92.79 | 16,433,832 | 07-18-2024 |
$93.22 | $92.51 | $93.22 | $93.82 | $92.49 | 14,717,675 | 07-17-2024 |
$92.3 | $91.5 | $92.3 | $92.3871 | $91.03 | 12,064,667 | 07-16-2024 |
$91.89 | $91.16 | $91.89 | $92.72 | $90.81 | 15,395,973 | 07-15-2024 |
$90.52 | $90.8 | $90.52 | $90.93 | $89.85 | 9,058,620 | 07-12-2024 |
$90.29 | $89.13 | $90.29 | $90.475 | $88.82 | 11,344,837 | 07-11-2024 |
$89.36 | $88.66 | $89.36 | $89.39 | $88.39 | 9,660,378 | 07-10-2024 |
$88.76 | $88.66 | $88.76 | $89.74 | $88.4 | 9,545,597 | 07-09-2024 |
$89.55 | $89.45 | $89.55 | $90.38 | $89.195 | 9,797,506 | 07-08-2024 |
$90.1 | $91.35 | $90.1 | $91.42 | $89.7 | 11,725,246 | 07-05-2024 |
$91.53 | $91.21 | $91.53 | $91.95 | $91.05 | 8,140,047 | 07-04-2024 |
$91.53 | $91.21 | $91.53 | $91.95 | $91.05 | 8,140,047 | 07-03-2024 |
$91.13 | $92.08 | $91.13 | $92.1 | $90.55 | 12,613,385 | 07-02-2024 |
$91.2 | $91.88 | $91.2 | $92.18 | $90.66 | 12,281,643 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Energy Select Sector Company Name:
XLE Stock Symbol:
NYSE Market:
2024-07-23 15:51:53 ET With Donald Trump signaling a return to aggressive oil policies, investors are eyeing the best energy ETF to capitalize on potential gains. Trump’s track record as a staunch supporter of the oil and gas sector is well-known, and his recent comments, inc...
2024-07-09 10:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-29 10:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...