XLF Quote, Trading Chart, SPDR Select Sector Fund - Financial

home / stock / xlf / xlf quote

Stock Information
Company Name: SPDR Select Sector Fund - Financial
Stock Symbol: XLF
Market: NYSE
Menu
XLF XLF Quote XLF Short XLF News XLF Articles XLF Message Board
Get XLF Alerts

News, Short Squeeze, Breakout and More Instantly...
XLF Quote
Last:$43.49
Change Percent:-0.07%
Open:$43.03
Previous Close:$43.49
High:$43.51
Low:$42.95
Volume:50,822,180
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$43.03
Close:$43.49
High:$43.51
Low:$42.95
Volume:50,822,180
Date:2024-07-15
Open:$42.53
Close:$43
High:$43.04
Low:$42.5
Volume:46,561,173
Date:2024-07-12
Open:$42.19
Close:$42.38
High:$42.56
Low:$42.08
Volume:39,041,225
Date:2024-07-11
Open:$41.95
Close:$42.24
High:$42.31
Low:$41.815
Volume:45,836,626
Date:2024-07-10
Open:$41.55
Close:$41.91
High:$41.92
Low:$41.53
Volume:28,445,376
Date:2024-07-09
Open:$41.47
Close:$41.75
High:$42.02
Low:$41.42
Volume:33,143,083
Date:2024-07-08
Open:$41.6
Close:$41.43
High:$41.85
Low:$41.3801
Volume:27,779,272
Date:2024-07-05
Open:$41.64
Close:$41.54
High:$41.64
Low:$41.3
Volume:21,421,108
Date:2024-07-04
Open:$41.72
Close:$41.55
High:$41.755
Low:$41.53
Volume:21,113,245
Date:2024-07-03
Open:$41.72
Close:$41.55
High:$41.755
Low:$41.53
Volume:21,113,245
Date:2024-07-02
Open:$41.12
Close:$41.68
High:$41.68
Low:$41.1
Volume:27,033,074
Date:2024-07-01
Open:$41.28
Close:$41.2
High:$41.55
Low:$41.03
Volume:36,131,129
Date:2024-06-28
Open:$41.06
Close:$41.11
High:$41.37
Low:$40.935
Volume:44,045,134
Date:2024-06-27
Open:$40.9
Close:$40.97
High:$41.02
Low:$40.72
Volume:25,466,060
Date:2024-06-26
Open:$41.09
Close:$41.02
High:$41.11
Low:$40.82
Volume:37,978,480
Date:2024-06-25
Open:$41.51
Close:$41.28
High:$41.64
Low:$41.16
Volume:32,852,877
Date:2024-06-24
Open:$41.34
Close:$41.59
High:$41.845
Low:$41.235
Volume:45,251,991
Date:2024-06-21
Open:$41.39
Close:$41.33
High:$41.43
Low:$41.09
Volume:42,532,779
Date:2024-06-20
Open:$41.18
Close:$41.49
High:$41.595
Low:$41.135
Volume:42,869,055
Date:2024-06-19
Open:$40.96
Close:$41.27
High:$41.27
Low:$40.925
Volume:38,900,276