XLF Quote, Trading Chart, SPDR Select Sector Fund - Financial

home / stock / xlf / xlf quote

Stock Information
Company Name: SPDR Select Sector Fund - Financial
Stock Symbol: XLF
Market: NYSE
Menu
XLF XLF Quote XLF Short XLF News XLF Articles XLF Message Board
Get XLF Alerts

News, Short Squeeze, Breakout and More Instantly...
XLF Quote
Last:$49.58
Change Percent:-1.68%
Open:$49.98
Previous Close:$50.4251
High:$50.12
Low:$49.2235
Volume:35,653,007
Last Trade Date Time:03/11/2026 01:06:28 pm
Quotes are delayed by 15 to 20 minutes.
XLF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$49.98
Close:$50.4251
High:$50.12
Low:$49.2235
Volume:35,653,007
Date:2026-03-10
Open:$50.33
Close:$49.79
High:$50.465
Low:$49.75
Volume:36,128,560
Date:2026-03-09
Open:$49.895
Close:$50.285
High:$50.085
Low:$49.18
Volume:37,682,230
Date:2026-03-06
Open:$50.44
Close:$51.2101
High:$50.51
Low:$49.75
Volume:45,964,571
Date:2026-03-05
Open:$51.24
Close:$51.505
High:$51.82
Low:$50.98
Volume:25,775,945
Date:2026-03-04
Open:$51.33
Close:$51.105
High:$51.615
Low:$51.075
Volume:31,053,047
Date:2026-03-03
Open:$50.29
Close:$51.435
High:$51.1336
Low:$50.08
Volume:50,373,428
Date:2026-03-02
Open:$50.605
Close:$51.23
High:$51.48
Low:$50.46
Volume:41,203,665
Date:2026-02-27
Open:$51.77
Close:$52.165
High:$52.06
Low:$51.01
Volume:49,795,438
Date:2026-02-26
Open:$52.07
Close:$51.775
High:$52.655
Low:$51.98
Volume:37,998,829
Date:2026-02-25
Open:$51.24
Close:$50.89
High:$51.83
Low:$51.17
Volume:25,766,765
Date:2026-02-24
Open:$50.45
Close:$50.9
High:$50.9
Low:$50.235
Volume:40,013,922
Date:2026-02-23
Open:$52.185
Close:$52.135
High:$52.47
Low:$50.66
Volume:51,661,234
Date:2026-02-20
Open:$52.04
Close:$51.815
High:$52.335
Low:$51.72
Volume:27,595,752
Date:2026-02-19
Open:$52.18
Close:$52.729
High:$52.38
Low:$51.8
Volume:24,113,989
Date:2026-02-18
Open:$52.345
Close:$52.115
High:$52.78
Low:$52.275
Volume:25,420,403
Date:2026-02-17
Open:$51.815
Close:$51.65
High:$52.41
Low:$51.815
Volume:33,881,562
Date:2026-02-16
Open:$51.545
Close:$51.7602
High:$51.93
Low:$51.25
Volume:56,449,294
Date:2026-02-13
Open:$51.545
Close:$51.5835
High:$51.93
Low:$51.25
Volume:36,805,446
Date:2026-02-12
Open:$52.9
Close:$52.855
High:$53.11
Low:$51.43
Volume:56,835,820