Last: | $40.82 |
---|---|
Change Percent: | 0.17% |
Open: | $40.81 |
Close: | $40.82 |
High: | $41.045 |
Low: | $40.72 |
Volume: | 35,561,142 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.82 | $40.81 | $40.82 | $41.045 | $40.72 | 35,561,142 | 04-26-2024 |
$40.88 | $40.92 | $40.88 | $41.03 | $40.525 | 50,232,434 | 04-25-2024 |
$41.12 | $41.02 | $41.12 | $41.175 | $40.91 | 33,404,505 | 04-24-2024 |
$41.13 | $41.06 | $41.13 | $41.23 | $40.95 | 36,488,578 | 04-23-2024 |
$40.87 | $40.6 | $40.87 | $41.1 | $40.43 | 50,701,160 | 04-22-2024 |
$40.38 | $40.05 | $40.38 | $40.455 | $39.97 | 55,513,625 | 04-19-2024 |
$39.83 | $39.87 | $39.83 | $40.18 | $39.735 | 48,893,445 | 04-18-2024 |
$39.69 | $39.77 | $39.69 | $39.945 | $39.5322 | 41,561,911 | 04-17-2024 |
$39.59 | $39.89 | $39.59 | $39.98 | $39.53 | 66,751,329 | 04-16-2024 |
$39.86 | $40.58 | $39.86 | $40.74 | $39.745 | 71,800,571 | 04-15-2024 |
$40.06 | $40.33 | $40.06 | $40.4998 | $39.905 | 81,234,754 | 04-12-2024 |
$40.6 | $40.87 | $40.6 | $40.93 | $40.355 | 56,870,826 | 04-11-2024 |
$40.89 | $41.11 | $40.89 | $41.27 | $40.76 | 59,492,759 | 04-10-2024 |
$41.51 | $41.77 | $41.51 | $41.875 | $41.175 | 51,971,423 | 04-09-2024 |
$41.75 | $41.58 | $41.75 | $41.82 | $41.56 | 35,165,667 | 04-08-2024 |
$41.57 | $41.34 | $41.57 | $41.675 | $41.2 | 47,540,273 | 04-05-2024 |
$41.18 | $42 | $41.18 | $42.08 | $41.13 | 52,657,527 | 04-04-2024 |
$41.65 | $41.68 | $41.65 | $41.96 | $41.535 | 39,715,860 | 04-03-2024 |
$41.67 | $41.76 | $41.67 | $41.815 | $41.6 | 36,359,804 | 04-02-2024 |
$41.89 | $42.16 | $41.89 | $42.195 | $41.81 | 37,537,679 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Financial Company Name:
XLF Stock Symbol:
NYSE Market:
JP Morgan Chase & Co. (NYSE:JPM) inaugurated a new Community Center branch in the Grand Concourse neighborhood of the Bronx on Friday...
UBS Global Research has revised its outlook for the "Big Six" tech companies — Apple, Amazon, Google-parent Alphabet, Meta, Microso...
U.S. stocks are poised to break a six-day losing streak, marking the end of the longest downward trend since September 2022. At noon trading in New...