XLI Quote, Trading Chart, SPDR Select Sector Fund - Industrial

home / stock / xli / xli quote

Stock Information
Company Name: SPDR Select Sector Fund - Industrial
Stock Symbol: XLI
Market: NYSE
Menu
XLI XLI Quote XLI Short XLI News XLI Articles XLI Message Board
Get XLI Alerts

News, Short Squeeze, Breakout and More Instantly...
XLI Quote
Last:$127.1
Change Percent:-0.85%
Open:$127.63
Previous Close:$128.19
High:$127.9
Low:$126.855
Volume:8,711,331
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$127.63
Close:$128.19
High:$127.9
Low:$126.855
Volume:8,711,331
Date:2024-07-16
Open:$125.44
Close:$128.19
High:$128.31
Low:$125.425
Volume:15,396,801
Date:2024-07-15
Open:$124.55
Close:$125.07
High:$125.66
Low:$124.28
Volume:9,680,754
Date:2024-07-12
Open:$124.18
Close:$124.18
High:$124.905
Low:$123.869
Volume:10,565,175
Date:2024-07-11
Open:$122.24
Close:$123.47
High:$123.91
Low:$122.06
Volume:11,119,824
Date:2024-07-10
Open:$121.01
Close:$121.92
High:$121.955
Low:$120.76
Volume:6,930,874
Date:2024-07-09
Open:$121.43
Close:$120.84
High:$121.615
Low:$120.805
Volume:4,617,857
Date:2024-07-08
Open:$121.56
Close:$121.37
High:$122.21
Low:$121
Volume:7,405,651
Date:2024-07-05
Open:$121.63
Close:$121.22
High:$121.63
Low:$120.245
Volume:6,367,106
Date:2024-07-04
Open:$121.36
Close:$121.66
High:$122.1
Low:$121.15
Volume:5,467,693
Date:2024-07-03
Open:$121.36
Close:$121.66
High:$122.1
Low:$121.15
Volume:5,467,693
Date:2024-07-02
Open:$120.38
Close:$121.22
High:$121.26
Low:$120.29
Volume:6,789,098
Date:2024-07-01
Open:$122.44
Close:$120.56
High:$122.69
Low:$120.29
Volume:10,008,559
Date:2024-06-28
Open:$122.16
Close:$121.87
High:$122.96
Low:$121.28
Volume:9,796,383
Date:2024-06-27
Open:$121.81
Close:$121.82
High:$122.045
Low:$121.38
Volume:4,804,094
Date:2024-06-26
Open:$121.86
Close:$121.69
High:$121.88
Low:$121.21
Volume:7,350,500
Date:2024-06-25
Open:$122.97
Close:$122.02
High:$122.97
Low:$121.445
Volume:11,365,647
Date:2024-06-24
Open:$122.88
Close:$123.07
High:$124.205
Low:$122.61
Volume:8,650,688
Date:2024-06-21
Open:$123.21
Close:$122.97
High:$123.28
Low:$121.92
Volume:8,231,075
Date:2024-06-20
Open:$123.01
Close:$123.23
High:$123.56
Low:$122.735
Volume:6,350,738