Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.695 |
|---|---|
| Change Percent: | 0.32% |
| Open: | $179.51 |
| Close: | $178.12 |
| High: | $179.815 |
| Low: | $177.76 |
| Volume: | 737,716 |
| Last Trade Date Time: | 07/21/2026 09:59:29 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.695 | $179.51 | $178.12 | $179.815 | $177.76 | 737,716 | 07-21-2026 |
| $178.12 | $180.61 | $178.12 | $181.265 | $177.59 | 6,044,585 | 07-20-2026 |
| $179.41 | $178.26 | $179.41 | $181.46 | $177.6 | 8,061,705 | 07-17-2026 |
| $180.15 | $178.79 | $180.15 | $180.56 | $178.55 | 6,092,301 | 07-16-2026 |
| $180.06 | $180.78 | $180.06 | $181.02 | $177.78 | 7,491,301 | 07-15-2026 |
| $180.45 | $181.67 | $180.45 | $182.51 | $179.86 | 6,672,878 | 07-14-2026 |
| $180.37 | $181.52 | $180.37 | $182.18 | $179.8 | 5,384,770 | 07-13-2026 |
| $181.92 | $181.15 | $181.92 | $182.58 | $180.16 | 5,313,897 | 07-10-2026 |
| $181.11 | $182.43 | $181.11 | $182.75 | $180.73 | 5,381,021 | 07-09-2026 |
| $180.42 | $180.76 | $180.42 | $181.89 | $179.08 | 7,333,293 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.