Last: | $120.32 |
---|---|
Change Percent: | -0.31% |
Open: | $120.95 |
Close: | $120.69 |
High: | $121.62 |
Low: | $120.17 |
Volume: | 7,573,681 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120.32 | $120.95 | $120.69 | $121.62 | $120.17 | 7,573,681 | 04-19-2024 |
$120.69 | $121.69 | $120.69 | $122.185 | $120.505 | 9,169,230 | 04-18-2024 |
$121.11 | $122.42 | $121.11 | $122.45 | $120.36 | 11,084,186 | 04-17-2024 |
$121.74 | $121.98 | $121.74 | $122.32 | $121.12 | 11,046,171 | 04-16-2024 |
$122.02 | $124.58 | $122.02 | $124.76 | $121.65 | 10,374,512 | 04-15-2024 |
$122.9 | $123.45 | $122.9 | $123.89 | $122.38 | 11,604,276 | 04-12-2024 |
$124.23 | $124.15 | $124.23 | $124.735 | $123.2036 | 8,228,823 | 04-11-2024 |
$124.09 | $123.61 | $124.09 | $124.47 | $123.18 | 14,119,552 | 04-10-2024 |
$125.16 | $125.62 | $125.16 | $125.96 | $123.725 | 9,042,275 | 04-09-2024 |
$125.45 | $125.85 | $125.45 | $126.06 | $125.36 | 6,096,168 | 04-08-2024 |
$125.67 | $124.35 | $125.67 | $125.995 | $124.29 | 10,718,638 | 04-05-2024 |
$123.95 | $125.87 | $123.95 | $126.39 | $123.58 | 10,659,802 | 04-04-2024 |
$125.05 | $124.32 | $125.05 | $125.395 | $124.32 | 7,589,921 | 04-03-2024 |
$124.41 | $124.49 | $124.41 | $124.9 | $124.15 | 11,049,425 | 04-02-2024 |
$124.99 | $126.09 | $124.99 | $126.16 | $124.91 | 6,905,416 | 04-01-2024 |
$125.96 | $126.1 | $125.96 | $126.29 | $125.72 | 7,287,003 | 03-29-2024 |
$125.96 | $126.1 | $125.96 | $126.29 | $125.72 | 7,287,003 | 03-28-2024 |
$125.94 | $124.75 | $125.94 | $125.95 | $124.68 | 7,162,947 | 03-27-2024 |
$123.95 | $124.4 | $123.95 | $124.73 | $123.895 | 7,292,864 | 03-26-2024 |
$124.4 | $125.18 | $124.4 | $125.27 | $124.32 | 7,658,197 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Industrial Company Name:
XLI Stock Symbol:
NYSE Market:
2024-04-11 10:47:03 ET SSgA Industrial Select Sector SPDR (XLI) XLI is trading DOWN for the last 4 days, and it at trading at $123.49 with volume of 2,128,075 and a one day change of $-0.60 (-0.48%). SSgA Industrial Select Sector SPDR has a 52-week low of 96.12 and a 52-week high of...
2024-04-10 04:19:00 ET The industrial sector has been doing very well of late, with the Industrial Select Sector SPDR ETF (NYSEMKT: XLI) up around 28%. That is slightly better than the 26% gain of the S&P 500 index as a whole. Stanley Black & Decker 's (NYSE: SWK) ...
The 2023 market rally has been fueled by big tech companies, many with exposure to artificial intelligence. However, investor and short-s...