XLK Quote, Trading Chart, SPDR Select Sector Fund - Technology
Stock Information
| Company Name: |
SPDR Select Sector Fund - Technology |
| Stock Symbol: |
XLK |
| Market: |
NYSE |
Get XLK Alerts
News, Short Squeeze, Breakout and More Instantly...
XLK Quote
| Last: | $225.1 |
| Change Percent: | -3.57% |
| Open: | $228.1 |
| Previous Close: | $233.44 |
| High: | $228.33 |
| Low: | $224.26 |
| Volume: | 3,505,998 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
XLK Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $228.1 |
| Close: | $233.44 |
| High: | $228.33 |
| Low: | $224.26 |
| Volume: | 3,505,998 |
| Date: | 2024-07-16 |
| Open: | $234.77 |
| Close: | $233.44 |
| High: | $234.8878 |
| Low: | $231.77 |
| Volume: | 3,617,774 |
| Date: | 2024-07-15 |
| Open: | $234.99 |
| Close: | $234.22 |
| High: | $236.53 |
| Low: | $232.89 |
| Volume: | 4,313,995 |
| Date: | 2024-07-12 |
| Open: | $232.37 |
| Close: | $233.8 |
| High: | $236.28 |
| Low: | $231.56 |
| Volume: | 4,883,776 |
| Date: | 2024-07-11 |
| Open: | $238.04 |
| Close: | $231.73 |
| High: | $238.14 |
| Low: | $231.055 |
| Volume: | 7,055,193 |
| Date: | 2024-07-10 |
| Open: | $235.89 |
| Close: | $237.68 |
| High: | $237.845 |
| Low: | $234.57 |
| Volume: | 4,374,692 |
| Date: | 2024-07-09 |
| Open: | $235.665 |
| Close: | $234.28 |
| High: | $236.23 |
| Low: | $232.94 |
| Volume: | 4,342,332 |
| Date: | 2024-07-08 |
| Open: | $233.63 |
| Close: | $234.47 |
| High: | $235.15 |
| Low: | $233.23 |
| Volume: | 3,835,519 |
| Date: | 2024-07-05 |
| Open: | $232.43 |
| Close: | $232.88 |
| High: | $233.91 |
| Low: | $231.47 |
| Volume: | 3,335,919 |
| Date: | 2024-07-04 |
| Open: | $228.75 |
| Close: | $232.17 |
| High: | $232.28 |
| Low: | $228.56 |
| Volume: | 3,124,564 |
| Date: | 2024-07-03 |
| Open: | $228.75 |
| Close: | $232.17 |
| High: | $232.28 |
| Low: | $228.56 |
| Volume: | 3,124,564 |
| Date: | 2024-07-02 |
| Open: | $225.96 |
| Close: | $229.08 |
| High: | $229.1 |
| Low: | $225.96 |
| Volume: | 3,538,260 |
| Date: | 2024-07-01 |
| Open: | $226.57 |
| Close: | $227.94 |
| High: | $228.32 |
| Low: | $223.28 |
| Volume: | 4,640,834 |
| Date: | 2024-06-28 |
| Open: | $227.14 |
| Close: | $226.23 |
| High: | $230.39 |
| Low: | $225.92 |
| Volume: | 6,244,102 |
| Date: | 2024-06-27 |
| Open: | $225.8 |
| Close: | $226.35 |
| High: | $227.47 |
| Low: | $225.53 |
| Volume: | 3,961,767 |
| Date: | 2024-06-26 |
| Open: | $226.16 |
| Close: | $226.24 |
| High: | $227.31 |
| Low: | $224.48 |
| Volume: | 4,729,798 |
| Date: | 2024-06-25 |
| Open: | $224.05 |
| Close: | $226.5 |
| High: | $226.62 |
| Low: | $222.79 |
| Volume: | 4,564,541 |
| Date: | 2024-06-24 |
| Open: | $225.64 |
| Close: | $222.42 |
| High: | $226.66 |
| Low: | $222.36 |
| Volume: | 6,874,280 |
| Date: | 2024-06-21 |
| Open: | $228.86 |
| Close: | $228.41 |
| High: | $229.755 |
| Low: | $227.37 |
| Volume: | 6,780,393 |
| Date: | 2024-06-20 |
| Open: | $232.45 |
| Close: | $228.81 |
| High: | $232.59 |
| Low: | $228.04 |
| Volume: | 6,621,463 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.