XLK Quote, Trading Chart, SPDR Select Sector Fund - Technology

home / stock / xlk / xlk quote

Stock Information
Company Name: SPDR Select Sector Fund - Technology
Stock Symbol: XLK
Market: NYSE
Menu
XLK XLK Quote XLK Short XLK News XLK Articles XLK Message Board
Get XLK Alerts

News, Short Squeeze, Breakout and More Instantly...
XLK Quote
Last:$140.47
Change Percent:-0.17%
Open:$140.58
Previous Close:$140.705
High:$141.59
Low:$139.755
Volume:9,275,866
Last Trade Date Time:03/11/2026 01:06:29 pm
Quotes are delayed by 15 to 20 minutes.
XLK Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$140.58
Close:$140.705
High:$141.59
Low:$139.755
Volume:9,275,866
Date:2026-03-10
Open:$139.84
Close:$138.32
High:$141.09
Low:$139.02
Volume:10,926,521
Date:2026-03-09
Open:$135.97
Close:$138.72
High:$138.42
Low:$135.46
Volume:12,015,211
Date:2026-03-06
Open:$137.82
Close:$138.58
High:$139.83
Low:$137.44
Volume:11,550,117
Date:2026-03-05
Open:$139.16
Close:$140.315
High:$141.26
Low:$138.18
Volume:9,987,021
Date:2026-03-04
Open:$138.53
Close:$137.425
High:$140.42
Low:$138.04
Volume:9,727,581
Date:2026-03-03
Open:$136.355
Close:$139.695
High:$137.735
Low:$134.99
Volume:24,188,885
Date:2026-03-02
Open:$137.03
Close:$138.61
High:$139.8
Low:$136.56
Volume:12,680,705
Date:2026-02-27
Open:$138.31
Close:$139.65
High:$139.765
Low:$137.94
Volume:8,727,148
Date:2026-02-26
Open:$142.94
Close:$143.005
High:$143.01
Low:$139.26
Volume:11,993,459
Date:2026-02-25
Open:$141.36
Close:$140.64
High:$143.1
Low:$141.21
Volume:8,583,103
Date:2026-02-24
Open:$139.24
Close:$139.01
High:$140.94
Low:$138.19
Volume:7,943,043
Date:2026-02-23
Open:$140.18
Close:$140.3899
High:$140.65
Low:$138.15
Volume:8,795,855
Date:2026-02-20
Open:$139.2
Close:$139.54
High:$141.75
Low:$138.97
Volume:9,338,869
Date:2026-02-19
Open:$140.09
Close:$141.82
High:$140.71
Low:$139.3501
Volume:7,514,205
Date:2026-02-18
Open:$140.055
Close:$139.24
High:$142.115
Low:$139.27
Volume:7,980,149
Date:2026-02-17
Open:$138.64
Close:$139.56
High:$139.73
Low:$137.02
Volume:17,812,967
Date:2026-02-16
Open:$139.56
Close:$140.35
High:$140.91
Low:$137.93
Volume:26,637,122
Date:2026-02-13
Open:$139.56
Close:$139.63
High:$140.91
Low:$137.93
Volume:16,492,734
Date:2026-02-12
Open:$143.31
Close:$142.9
High:$143.77
Low:$139.13
Volume:19,487,853