Last: | $192.53 |
---|---|
Change Percent: | 0.38% |
Open: | $195.83 |
Close: | $192.53 |
High: | $196.47 |
Low: | $192.04 |
Volume: | 10,934,690 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$192.53 | $195.83 | $192.53 | $196.47 | $192.04 | 10,934,690 | 04-19-2024 |
$196.58 | $198.79 | $196.58 | $199.3 | $196.37 | 7,640,363 | 04-18-2024 |
$198.85 | $202.5 | $198.85 | $202.84 | $198.7 | 6,545,189 | 04-17-2024 |
$201.76 | $201.96 | $201.76 | $203.01 | $200.96 | 7,457,011 | 04-16-2024 |
$201.52 | $206.68 | $201.52 | $206.81 | $201.21 | 8,594,536 | 04-15-2024 |
$205.42 | $206.31 | $205.42 | $207.28 | $204.66 | 8,093,407 | 04-12-2024 |
$208.8 | $205.62 | $208.8 | $209.14 | $204.625 | 5,281,803 | 04-11-2024 |
$204.71 | $204.89 | $204.71 | $205.471 | $203.83 | 6,918,377 | 04-10-2024 |
$207.25 | $207.27 | $207.25 | $207.7 | $204.66 | 4,700,578 | 04-09-2024 |
$206.21 | $206.58 | $206.21 | $207.26 | $205.45 | 4,063,068 | 04-08-2024 |
$206.45 | $205 | $206.45 | $207.5 | $204.43 | 6,404,391 | 04-05-2024 |
$204.11 | $209.37 | $204.11 | $210.1 | $204 | 8,232,362 | 04-04-2024 |
$207.39 | $205.8 | $207.39 | $208.46 | $205.75 | 5,334,982 | 04-03-2024 |
$206.84 | $206.53 | $206.84 | $207.137 | $205.16 | 5,709,189 | 04-02-2024 |
$208.85 | $208.71 | $208.85 | $210.07 | $208.09 | 5,827,395 | 04-01-2024 |
$208.27 | $208.23 | $208.27 | $208.87 | $207.85 | 4,427,155 | 03-29-2024 |
$208.27 | $208.23 | $208.27 | $208.87 | $207.85 | 4,427,155 | 03-28-2024 |
$208.72 | $208.97 | $208.72 | $209.08 | $207.12 | 6,247,528 | 03-27-2024 |
$207.66 | $209.27 | $207.66 | $209.61 | $207.49 | 4,269,180 | 03-26-2024 |
$208.52 | $207.92 | $208.52 | $209.405 | $207.32 | 4,388,939 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Technology Company Name:
XLK Stock Symbol:
NYSE Market:
Microsoft Corp’s (NASDAQ:MSFT) significant $13 billion investment in OpenAI Inc will not undergo a formal investigation by the...
LinkedIn has begun testing a new revenue-boosting strategy for small and medium-sized businesses by introducing a Premium Company Page subscriptio...
As the tech sector braces for its upcoming earnings season, Wedbush Securities analyst Daniel Ives provides a bullish outlook. Tech Sell-Off –...