home / stock / xlnx / xlnx short

XLNX Short Information, Xilinx Inc.

Stock Information
Company Name: Xilinx Inc.
Stock Symbol: XLNX
Market: NASDAQ
Website: xilinx.com
Menu
XLNX XLNX Quote XLNX Short XLNX News XLNX Articles XLNX Message Board
Get XLNX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,826,354
Total Actual Volume 124,383,446
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-11
Open:$217.27
Close:$194.92
High:$218.95
Volume:25,511,322
Short Volume:1,423,257
Short Percentage:5.58%
Stock Date:2022-02-10
Open:$221.639
Close:$216.55
High:$226.8
Volume:9,300,192
Short Volume:693,354
Short Percentage:7.46%
Stock Date:2022-02-09
Open:$220.61
Close:$225.2
High:$225.59
Volume:6,847,142
Short Volume:845,453
Short Percentage:12.35%
Stock Date:2022-02-08
Open:$208.5
Close:$218.14
High:$219.3
Volume:3,910,527
Short Volume:310,268
Short Percentage:7.93%
Stock Date:2022-02-07
Open:$209.11
Close:$210.13
High:$216.22
Volume:3,214,305
Short Volume:384,582
Short Percentage:11.96%
Stock Date:2022-02-03
Open:$203.21
Close:$202.85
High:$212.1
Volume:4,382,908
Short Volume:448,446
Short Percentage:10.23%
Stock Date:2022-02-02
Open:$220.175
Close:$207.97
High:$220.175
Volume:9,655,134
Short Volume:1,136,805
Short Percentage:11.77%
Stock Date:2022-02-01
Open:$197.25
Close:$198.32
High:$198.98
Volume:5,615,391
Short Volume:508,733
Short Percentage:9.06%
Stock Date:2022-01-31
Open:$181.82
Close:$193.55
High:$193.78
Volume:4,229,867
Short Volume:392,762
Short Percentage:9.29%
Stock Date:2022-01-27
Open:$189.39
Close:$173.42
High:$190.67
Volume:17,431,183
Short Volume:1,484,019
Short Percentage:8.51%
Stock Date:2022-01-26
Open:$179.99
Close:$175.38
High:$184.89
Volume:3,726,549
Short Volume:260,886
Short Percentage:7.00%
Stock Date:2022-01-25
Open:$179.11
Close:$173.16
High:$180.4399
Volume:3,092,089
Short Volume:227,083
Short Percentage:7.34%
Stock Date:2022-01-24
Open:$182.99
Close:$185.51
High:$185.87
Volume:6,204,546
Short Volume:320,260
Short Percentage:5.16%
Stock Date:2022-01-12
Open:$201.9
Close:$197.87
High:$204
Volume:1,812,179
Short Volume:186,657
Short Percentage:10.30%
Stock Date:2022-01-11
Open:$194.83
Close:$200.52
High:$201.5
Volume:2,475,130
Short Volume:168,874
Short Percentage:6.82%
Stock Date:2022-01-10
Open:$190
Close:$193.5
High:$193.79
Volume:4,015,947
Short Volume:221,510
Short Percentage:5.52%
Stock Date:2022-01-07
Open:$203.1
Close:$193.07
High:$203.45
Volume:4,193,456
Short Volume:245,074
Short Percentage:5.84%
Stock Date:2022-01-06
Open:$202.45
Close:$204.04
High:$207.0059
Volume:2,505,947
Short Volume:141,400
Short Percentage:5.64%
Stock Date:2022-01-05
Open:$212.3
Close:$201.66
High:$212.76
Volume:3,342,875
Short Volume:176,904
Short Percentage:5.29%
Stock Date:2022-01-04
Open:$223.165
Close:$214.89
High:$225.54
Volume:2,916,757
Short Volume:250,027
Short Percentage:8.57%