XLNX Short Information, Xilinx Inc.
home / stock / xlnx / xlnx short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 9,826,354 |
| Total Actual Volume | 124,383,446 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 0 |
| No Change Days | 13 |
| Averages | |
|---|---|
| Average Short Volume | 491,318 |
| Average Short Percentage | 36.61% |
Is there a XLNX Short Squeeze or Breakout about to happen?
See the XLNX Short Analysis for free Sign up or Login
Powered by Squeeze Report
XLNX Twenty Trading Day's Volume to Short Volume Chart
XLNX Twenty Trading Day Price Chart
XLNX Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-02-11 | 217.27 | 194.92 | 218.95 | 192.49 | 25,511,322 | 1,423,257 | 41.6653 |
| 2022-02-10 | 221.639 | 216.55 | 226.8 | 214.627 | 9,300,192 | 693,354 | 27.6974 |
| 2022-02-09 | 220.61 | 225.2 | 225.59 | 217.27 | 6,847,142 | 845,453 | 49.0259 |
| 2022-02-08 | 208.5 | 218.14 | 219.3 | 207.52 | 3,910,527 | 310,268 | 35.5330 |
| 2022-02-07 | 209.11 | 210.13 | 216.22 | 207.9 | 3,214,305 | 384,582 | 48.9529 |
| 2022-02-03 | 203.21 | 202.85 | 212.1 | 201.4 | 4,382,908 | 448,446 | 48.2015 |
| 2022-02-02 | 220.175 | 207.97 | 220.175 | 204 | 9,655,134 | 1,136,805 | 38.0723 |
| 2022-02-01 | 197.25 | 198.32 | 198.98 | 191.24 | 5,615,391 | 508,733 | 35.3319 |
| 2022-01-31 | 181.82 | 193.55 | 193.78 | 180.65 | 4,229,867 | 392,762 | 48.6163 |
| 2022-01-27 | 189.39 | 173.42 | 190.67 | 172.45 | 17,431,183 | 1,484,019 | 39.7878 |
| 2022-01-26 | 179.99 | 175.38 | 184.89 | 171.27 | 3,726,549 | 260,886 | 41.9476 |
| 2022-01-25 | 179.11 | 173.16 | 180.4399 | 171.4 | 3,092,089 | 227,083 | 24.2047 |
| 2022-01-24 | 182.99 | 185.51 | 185.87 | 166.43 | 6,204,546 | 320,260 | 26.6656 |
| 2022-01-12 | 201.9 | 197.87 | 204 | 195.48 | 1,812,179 | 186,657 | 38.7032 |
| 2022-01-11 | 194.83 | 200.52 | 201.5 | 192.6701 | 2,475,130 | 168,874 | 40.6586 |
| 2022-01-10 | 190 | 193.5 | 193.79 | 184.01 | 4,015,947 | 221,510 | 32.9857 |
| 2022-01-07 | 203.1 | 193.07 | 203.45 | 192.15 | 4,193,456 | 245,074 | 33.0822 |
| 2022-01-06 | 202.45 | 204.04 | 207.0059 | 196.89 | 2,505,947 | 141,400 | 27.4692 |
| 2022-01-05 | 212.3 | 201.66 | 212.76 | 201.33 | 3,342,875 | 176,904 | 16.2006 |
| 2022-01-04 | 223.165 | 214.89 | 225.54 | 209.51 | 2,916,757 | 250,027 | 37.4726 |
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Advanced Micro Devices (NASDAQ: AMD ) stock is rising higher today after completing its acquisition of Xilinx (NASDAQ: XLNX ). Source: Joseph GTK / Shutterstock.com Let’s dive into everything...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s hard to discuss the supply chain crisis of 2021 without bringing up semiconductors. These tiny computer chips has become an increasingly sought after commodity. The electric vehicle (EV) race has taken off, an...