XLP Quote, Trading Chart, SPDR Select Sector Fund - Consumer Staples

home / stock / xlp / xlp quote

Stock Information
Company Name: SPDR Select Sector Fund - Consumer Staples
Stock Symbol: XLP
Market: NYSE
Menu
XLP XLP Quote XLP Short XLP News XLP Articles XLP Message Board
Get XLP Alerts

News, Short Squeeze, Breakout and More Instantly...
XLP Quote
Last:$77.74
Change Percent:-0.04%
Open:$77.03
Previous Close:$77.74
High:$77.75
Low:$76.915
Volume:7,677,288
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLP Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$77.03
Close:$77.74
High:$77.75
Low:$76.915
Volume:7,677,288
Date:2024-07-15
Open:$77.4
Close:$77
High:$77.595
Low:$76.94
Volume:8,481,303
Date:2024-07-12
Open:$77.52
Close:$77.45
High:$77.86
Low:$77.185
Volume:10,028,191
Date:2024-07-11
Open:$77.29
Close:$77.11
High:$77.43
Low:$76.89
Volume:11,414,670
Date:2024-07-10
Open:$77.2
Close:$77.4
High:$77.43
Low:$77.005
Volume:7,249,075
Date:2024-07-09
Open:$77.26
Close:$77.06
High:$77.43
Low:$77.03
Volume:5,635,819
Date:2024-07-08
Open:$77.44
Close:$77.26
High:$77.53
Low:$77.05
Volume:4,486,755
Date:2024-07-05
Open:$76.44
Close:$77.38
High:$77.43
Low:$76.325
Volume:7,202,896
Date:2024-07-04
Open:$76.44
Close:$76.44
High:$76.71
Low:$76.235
Volume:5,600,604
Date:2024-07-03
Open:$76.44
Close:$76.44
High:$76.71
Low:$76.235
Volume:5,600,604
Date:2024-07-02
Open:$76.13
Close:$76.57
High:$76.58
Low:$75.89
Volume:8,233,614
Date:2024-07-01
Open:$76.98
Close:$76.04
High:$77.265
Low:$75.98
Volume:9,275,425
Date:2024-06-28
Open:$76.91
Close:$76.58
High:$77
Low:$76.375
Volume:8,396,860
Date:2024-06-27
Open:$77.23
Close:$76.92
High:$77.295
Low:$76.6026
Volume:4,592,368
Date:2024-06-26
Open:$76.87
Close:$77.25
High:$77.44
Low:$76.71
Volume:8,405,221
Date:2024-06-25
Open:$77.62
Close:$77.41
High:$77.73
Low:$77.105
Volume:10,705,815
Date:2024-06-24
Open:$77.27
Close:$77.91
High:$78.01
Low:$77.1098
Volume:9,722,583
Date:2024-06-21
Open:$77.77
Close:$77.67
High:$78.17
Low:$77.605
Volume:11,595,433
Date:2024-06-20
Open:$77.64
Close:$77.61
High:$78.01
Low:$77.405
Volume:9,316,388
Date:2024-06-19
Open:$77.56
Close:$77.78
High:$77.88
Low:$77.45
Volume:6,567,100