XLP Quote, Trading Chart, SPDR Select Sector Fund - Consumer Staples

home / stock / xlp / xlp quote

Stock Information
Company Name: SPDR Select Sector Fund - Consumer Staples
Stock Symbol: XLP
Market: NYSE
Menu
XLP XLP Quote XLP Short XLP News XLP Articles XLP Message Board
Get XLP Alerts

News, Short Squeeze, Breakout and More Instantly...
XLP Quote
Last:$86.229
Change Percent:0.69%
Open:$85.69
Previous Close:$85.64
High:$86.3
Low:$85.16
Volume:10,599,361
Last Trade Date Time:03/10/2026 12:49:44 pm
Quotes are delayed by 15 to 20 minutes.
XLP Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$85.69
Close:$85.64
High:$86.3
Low:$85.16
Volume:10,599,361
Date:2026-03-09
Open:$85.27
Close:$85.455
High:$85.7
Low:$84.8
Volume:12,536,727
Date:2026-03-06
Open:$84.92
Close:$85.825
High:$85.49
Low:$84.62
Volume:15,559,059
Date:2026-03-05
Open:$86.34
Close:$87.3
High:$86.44
Low:$85.46
Volume:17,218,624
Date:2026-03-04
Open:$87.81
Close:$87.495
High:$87.96
Low:$86.93
Volume:12,516,478
Date:2026-03-03
Open:$88.35
Close:$88.995
High:$88.51
Low:$87.155
Volume:20,244,713
Date:2026-03-02
Open:$89.44
Close:$89.95
High:$89.79
Low:$88.81
Volume:13,928,121
Date:2026-02-27
Open:$88.98
Close:$88.755
High:$90
Low:$88.96
Volume:8,501,063
Date:2026-02-26
Open:$89.26
Close:$88.9
High:$89.6403
Low:$88.59
Volume:9,701,296
Date:2026-02-25
Open:$89.34
Close:$89.33
High:$89.46
Low:$88.315
Volume:10,793,789
Date:2026-02-24
Open:$88.96
Close:$89.015
High:$89.78
Low:$88.76
Volume:12,065,010
Date:2026-02-23
Open:$87.68
Close:$87.6
High:$89.02
Low:$87.68
Volume:13,322,173
Date:2026-02-20
Open:$87.67
Close:$87.65
High:$87.95
Low:$87.175
Volume:10,292,716
Date:2026-02-19
Open:$88
Close:$88.04
High:$88.695
Low:$87.44
Volume:9,923,853
Date:2026-02-18
Open:$87.93
Close:$87.785
High:$88.52
Low:$87.62
Volume:12,012,956
Date:2026-02-17
Open:$89.63
Close:$89.51
High:$90.14
Low:$87.65
Volume:17,001,704
Date:2026-02-16
Open:$89.05
Close:$89.9
High:$90
Low:$88.62
Volume:25,649,732
Date:2026-02-13
Open:$89.05
Close:$89.53
High:$90
Low:$88.62
Volume:14,928,371
Date:2026-02-12
Open:$88.49
Close:$88.525
High:$90.055
Low:$88.485
Volume:20,289,058
Date:2026-02-11
Open:$86.99
Close:$87.185
High:$88.71
Low:$86.73
Volume:14,887,965