Last: | $75.75 |
---|---|
Change Percent: | -0.21% |
Open: | $76.09 |
Close: | $75.75 |
High: | $76.475 |
Low: | $75.47 |
Volume: | 14,325,487 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.75 | $76.09 | $75.75 | $76.475 | $75.47 | 14,325,487 | 04-25-2024 |
$75.93 | $74.84 | $75.93 | $76.02 | $74.49 | 14,970,930 | 04-24-2024 |
$75.36 | $75.27 | $75.36 | $75.43 | $75.0224 | 12,821,080 | 04-23-2024 |
$75.15 | $74.59 | $75.15 | $75.345 | $74.255 | 12,181,834 | 04-22-2024 |
$74.44 | $73.69 | $74.44 | $74.48 | $73.56 | 15,843,129 | 04-19-2024 |
$73.72 | $73.62 | $73.72 | $73.89 | $73.465 | 11,964,189 | 04-18-2024 |
$73.38 | $73.54 | $73.38 | $73.64 | $73.03 | 12,731,543 | 04-17-2024 |
$73.11 | $73.23 | $73.11 | $73.325 | $72.93 | 12,737,598 | 04-16-2024 |
$73.08 | $73.83 | $73.08 | $74.02 | $72.975 | 12,119,718 | 04-15-2024 |
$73.38 | $73.83 | $73.38 | $74.02 | $73.295 | 14,605,857 | 04-12-2024 |
$74.13 | $74.67 | $74.13 | $74.694 | $73.9 | 10,551,937 | 04-11-2024 |
$74.31 | $74 | $74.31 | $74.425 | $73.772 | 15,018,494 | 04-10-2024 |
$74.58 | $74.44 | $74.58 | $74.6 | $74.015 | 12,633,248 | 04-09-2024 |
$74.22 | $74.2 | $74.22 | $74.49 | $74.15 | 10,040,772 | 04-08-2024 |
$74.33 | $74.15 | $74.33 | $74.56 | $73.9918 | 11,149,022 | 04-05-2024 |
$74.21 | $74.86 | $74.21 | $74.99 | $74.1144 | 18,289,526 | 04-04-2024 |
$74.53 | $75.33 | $74.53 | $75.33 | $74.405 | 16,094,740 | 04-03-2024 |
$75.36 | $75.75 | $75.36 | $75.86 | $75.235 | 16,269,181 | 04-02-2024 |
$75.75 | $76.35 | $75.75 | $76.46 | $75.75 | 13,205,135 | 04-01-2024 |
$76.36 | $76.49 | $76.36 | $76.605 | $76.26 | 9,172,770 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Consumer Staples Company Name:
XLP Stock Symbol:
NYSE Market:
UBS Global Research has revised its outlook for the "Big Six" tech companies — Apple, Amazon, Google-parent Alphabet, Meta, Microso...
After hitting a fresh record high on Monday, cocoa prices have slumped 13% — a sharp fall in just three days. But experts say the market remains ...
Could stagflation be the story of 2024 as tensions in the Middle East and the Red Sea escalate? After a U.S.-led coalition conducted airstrikes aga...