Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.30 |
|---|---|
| Change Percent: | -0.07% |
| Open: | $83.835 |
| Close: | $83.355 |
| High: | $83.89 |
| Low: | $83.125 |
| Volume: | 10,447,036 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.3 | $83.835 | $83.355 | $83.89 | $83.125 | 10,447,036 | 06-19-2026 |
| $83.355 | $83.835 | $84.2 | $83.89 | $83.335 | 4,639,741 | 06-18-2026 |
| $84.2 | $85.19 | $85.615 | $85.39 | $84.1305 | 5,673,421 | 06-17-2026 |
| $85.615 | $85.79 | $85.55 | $86.35 | $85.09 | 5,223,181 | 06-16-2026 |
| $85.55 | $85.472 | $85.525 | $85.77 | $85.13 | 6,747,725 | 06-15-2026 |
| $85.525 | $85.46 | $85.75 | $85.78 | $85.12 | 6,202,170 | 06-12-2026 |
| $85.75 | $85.675 | $85.2 | $85.96 | $85.24 | 9,522,929 | 06-11-2026 |
| $85.2 | $84.78 | $83.95 | $85.615 | $84.4 | 7,982,656 | 06-10-2026 |
| $83.95 | $83.18 | $83.04 | $84.59 | $83.04 | 8,238,519 | 06-09-2026 |
| $83.04 | $82.97 | $83.705 | $83.49 | $82.93 | 6,094,061 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.