home / stock / xlp / xlp short

XLP Short Information, SPDR Select Sector Fund - Consumer Staples

Stock Information
Company Name: SPDR Select Sector Fund - Consumer Staples
Stock Symbol: XLP
Market: NYSE
Menu
XLP XLP Quote XLP Short XLP News XLP Articles XLP Message Board
Get XLP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 852,344
Total Actual Volume 185,803,300
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$76.91
Close:$76.58
High:$77
Volume:7,835,823
Short Volume:31,652
Short Percentage:0.40%
Stock Date:2024-06-27
Open:$77.23
Close:$76.92
High:$77.295
Volume:4,592,368
Short Volume:7,921
Short Percentage:0.17%
Stock Date:2024-06-26
Open:$76.87
Close:$77.25
High:$77.44
Volume:8,405,221
Short Volume:8,601
Short Percentage:0.10%
Stock Date:2024-06-25
Open:$77.62
Close:$77.41
High:$77.73
Volume:10,705,815
Short Volume:40,449
Short Percentage:0.38%
Stock Date:2024-06-24
Open:$77.27
Close:$77.91
High:$78.01
Volume:9,722,583
Short Volume:35,413
Short Percentage:0.36%
Stock Date:2024-06-21
Open:$77.77
Close:$77.67
High:$78.17
Volume:11,595,433
Short Volume:30,449
Short Percentage:0.26%
Stock Date:2024-06-20
Open:$77.64
Close:$77.61
High:$78.01
Volume:9,316,388
Short Volume:12,068
Short Percentage:0.13%
Stock Date:2024-06-18
Open:$77.56
Close:$77.78
High:$77.88
Volume:6,567,100
Short Volume:88,423
Short Percentage:1.35%
Stock Date:2024-06-17
Open:$76.66
Close:$77.68
High:$77.82
Volume:8,762,080
Short Volume:23,423
Short Percentage:0.27%
Stock Date:2024-06-14
Open:$76.59
Close:$76.95
High:$76.95
Volume:7,246,417
Short Volume:41,415
Short Percentage:0.57%
Stock Date:2024-06-13
Open:$76.68
Close:$76.81
High:$76.875
Volume:8,723,482
Short Volume:11,395
Short Percentage:0.13%
Stock Date:2024-06-12
Open:$77.71
Close:$76.71
High:$77.75
Volume:14,172,779
Short Volume:20,756
Short Percentage:0.15%
Stock Date:2024-06-11
Open:$77.49
Close:$77.56
High:$77.56
Volume:8,583,758
Short Volume:76,520
Short Percentage:0.89%
Stock Date:2024-06-10
Open:$77.78
Close:$77.6
High:$77.8
Volume:10,033,882
Short Volume:59,950
Short Percentage:0.60%
Stock Date:2024-06-07
Open:$78.03
Close:$77.66
High:$78.245
Volume:7,490,555
Short Volume:7,158
Short Percentage:0.10%
Stock Date:2024-06-06
Open:$77.76
Close:$78.05
High:$78.335
Volume:9,759,491
Short Volume:55,869
Short Percentage:0.57%
Stock Date:2024-06-05
Open:$77.88
Close:$77.81
High:$77.99
Volume:9,095,130
Short Volume:33,694
Short Percentage:0.37%
Stock Date:2024-06-04
Open:$77.32
Close:$77.98
High:$78.105
Volume:9,097,458
Short Volume:166,025
Short Percentage:1.82%
Stock Date:2024-06-03
Open:$77.09
Close:$77.31
High:$77.675
Volume:12,223,420
Short Volume:16,874
Short Percentage:0.14%
Stock Date:2024-05-31
Open:$76.08
Close:$77.34
High:$77.38
Volume:11,874,117
Short Volume:84,289
Short Percentage:0.71%