Short Information | SPDR Select Sector Fund - Consumer Staples (NYSE:XLP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 589,141 |
Total Actual Volume | 241,814,653 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 29,457 |
Average Short Percentage | 0.25% |
Is there a XLP Short Squeeze or Breakout about to happen?
See the XLP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2024 | $73.23 | $73.11 | $73.325 | $72.93 | 12,737,598 | 81,137 | 0.64% |
04-15-2024 | $73.83 | $73.08 | $74.02 | $72.975 | 12,119,718 | 41,999 | 0.35% |
04-12-2024 | $73.83 | $73.38 | $74.02 | $73.295 | 14,605,857 | 69,283 | 0.47% |
04-11-2024 | $74.67 | $74.13 | $74.694 | $73.9 | 10,551,937 | 4,617 | 0.04% |
04-10-2024 | $74 | $74.31 | $74.425 | $73.772 | 15,018,494 | 31,844 | 0.21% |
04-09-2024 | $74.44 | $74.58 | $74.6 | $74.015 | 12,633,248 | 8,177 | 0.06% |
04-08-2024 | $74.2 | $74.22 | $74.49 | $74.15 | 10,040,772 | 54,999 | 0.55% |
04-05-2024 | $74.15 | $74.33 | $74.56 | $73.9918 | 11,149,022 | 10,960 | 0.1% |
04-04-2024 | $74.86 | $74.21 | $74.99 | $74.1144 | 18,289,526 | 13,426 | 0.07% |
04-03-2024 | $75.33 | $74.53 | $75.33 | $74.405 | 16,094,740 | 13,932 | 0.09% |
04-02-2024 | $75.75 | $75.36 | $75.86 | $75.235 | 16,269,181 | 21,550 | 0.13% |
04-01-2024 | $76.35 | $75.75 | $76.46 | $75.75 | 13,205,135 | 9,539 | 0.07% |
03-28-2024 | $76.49 | $76.36 | $76.605 | $76.26 | 9,172,770 | 15,593 | 0.17% |
03-27-2024 | $75.85 | $76.26 | $76.26 | $75.85 | 9,848,051 | 7,621 | 0.08% |
03-26-2024 | $75.52 | $75.47 | $75.685 | $75.41 | 7,964,415 | 36,683 | 0.46% |
03-25-2024 | $75.64 | $75.43 | $75.82 | $75.265 | 11,003,712 | 115,560 | 1.05% |
03-22-2024 | $76.01 | $75.64 | $76.13 | $75.62 | 10,942,362 | 40,859 | 0.37% |
03-21-2024 | $76.01 | $76.01 | $76.265 | $75.69 | 8,936,115 | 3,914 | 0.04% |
03-20-2024 | $75.85 | $75.97 | $76 | $75.57 | 10,986,128 | 3,131 | 0.03% |
03-19-2024 | $75.56 | $75.74 | $75.78 | $75.515 | 10,245,872 | 4,317 | 0.04% |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Consumer Staples Company Name:
XLP Stock Symbol:
NYSE Market:
After hitting a fresh record high on Monday, cocoa prices have slumped 13% — a sharp fall in just three days. But experts say the market remains ...
Could stagflation be the story of 2024 as tensions in the Middle East and the Red Sea escalate? After a U.S.-led coalition conducted airstrikes aga...
U.S. stocks are kicking off the Thanksgiving holiday week on a positive note, with all major Wall Street indices trading in the green as of midday ...