XLRE Quote, Trading Chart, Real Estate Select Sector SPDR Fund

home / stock / xlre / xlre quote

Stock Information
Company Name: Real Estate Select Sector SPDR Fund
Stock Symbol: XLRE
Market: NYSE
Menu
XLRE XLRE Quote XLRE Short XLRE News XLRE Articles XLRE Message Board
Get XLRE Alerts

News, Short Squeeze, Breakout and More Instantly...
XLRE Quote
Last:$38.41
Change Percent:-0.58%
Open:$38.32
Previous Close:$38.41
High:$38.57
Low:$38.1
Volume:5,564,776
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLRE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$38.32
Close:$38.41
High:$38.57
Low:$38.1
Volume:5,564,776
Date:2024-06-27
Open:$37.87
Close:$38.1
High:$38.16
Low:$37.74
Volume:3,571,702
Date:2024-06-26
Open:$37.62
Close:$37.76
High:$37.88
Low:$37.53
Volume:3,639,346
Date:2024-06-25
Open:$38.32
Close:$37.81
High:$38.32
Low:$37.65
Volume:4,490,735
Date:2024-06-24
Open:$38.12
Close:$38.35
High:$38.76
Low:$38.02
Volume:5,891,841
Date:2024-06-21
Open:$38.43
Close:$38.48
High:$38.53
Low:$38.17
Volume:5,334,590
Date:2024-06-20
Open:$38.36
Close:$38.38
High:$38.49
Low:$38.24
Volume:4,503,348
Date:2024-06-19
Open:$38.43
Close:$38.48
High:$38.63
Low:$38.36
Volume:4,893,394
Date:2024-06-18
Open:$38.43
Close:$38.48
High:$38.63
Low:$38.36
Volume:4,893,394
Date:2024-06-17
Open:$38.32
Close:$38.33
High:$38.53
Low:$38.09
Volume:4,880,866
Date:2024-06-14
Open:$38.36
Close:$38.53
High:$38.645
Low:$38.2099
Volume:4,975,416
Date:2024-06-13
Open:$38.45
Close:$38.5
High:$38.63
Low:$38.21
Volume:3,704,267
Date:2024-06-12
Open:$38.87
Close:$38.31
High:$39.025
Low:$38.28
Volume:7,600,789
Date:2024-06-11
Open:$38.03
Close:$38.04
High:$38.24
Low:$37.905
Volume:3,492,403
Date:2024-06-10
Open:$37.85
Close:$38.16
High:$38.3
Low:$37.65
Volume:4,148,835
Date:2024-06-07
Open:$37.76
Close:$37.97
High:$38.07
Low:$37.6402
Volume:5,140,406
Date:2024-06-06
Open:$38.07
Close:$38.27
High:$38.305
Low:$37.88
Volume:3,888,552
Date:2024-06-05
Open:$38.29
Close:$38.21
High:$38.29
Low:$37.99
Volume:4,541,421
Date:2024-06-04
Open:$37.83
Close:$38.26
High:$38.4102
Low:$37.79
Volume:5,647,471
Date:2024-06-03
Open:$38.12
Close:$37.9
High:$38.2
Low:$37.6989
Volume:5,826,279