home / stock / xlre / xlre quote
Last: | $35.74 |
---|---|
Change Percent: | -0.45% |
Open: | $35.89 |
Close: | $35.74 |
High: | $35.9488 |
Low: | $35.5699 |
Volume: | 10,305,742 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.74 | $35.89 | $35.74 | $35.9488 | $35.5699 | 10,305,742 | 04-18-2024 |
$35.73 | $35.93 | $35.73 | $36.1 | $35.725 | 11,722,733 | 04-17-2024 |
$36.03 | $36.46 | $36.03 | $36.51 | $35.915 | 11,776,164 | 04-16-2024 |
$36.59 | $37.47 | $36.59 | $37.53 | $36.345 | 7,757,135 | 04-15-2024 |
$37.24 | $37.49 | $37.24 | $37.5 | $37.09 | 9,246,182 | 04-12-2024 |
$37.63 | $37.84 | $37.63 | $37.905 | $37.305 | 9,441,768 | 04-11-2024 |
$37.59 | $38.18 | $37.59 | $38.18 | $37.345 | 14,873,337 | 04-10-2024 |
$39.2 | $38.9 | $39.2 | $39.21 | $38.775 | 7,566,079 | 04-09-2024 |
$38.71 | $38.49 | $38.71 | $38.74 | $38.41 | 5,588,554 | 04-08-2024 |
$38.38 | $38.03 | $38.38 | $38.471 | $37.95 | 6,055,728 | 04-05-2024 |
$38.13 | $38.81 | $38.13 | $38.96 | $38.02 | 6,667,753 | 04-04-2024 |
$38.43 | $38.37 | $38.43 | $38.51 | $38.175 | 5,392,227 | 04-03-2024 |
$38.41 | $38.6 | $38.41 | $38.6 | $38.28 | 7,393,522 | 04-02-2024 |
$38.84 | $39.61 | $38.84 | $39.62 | $38.79 | 8,064,366 | 04-01-2024 |
$39.53 | $39.37 | $39.53 | $39.62 | $39.37 | 5,695,556 | 03-29-2024 |
$39.53 | $39.37 | $39.53 | $39.62 | $39.37 | 5,695,556 | 03-28-2024 |
$39.28 | $38.73 | $39.28 | $39.28 | $38.6201 | 6,710,952 | 03-27-2024 |
$38.31 | $38.5 | $38.31 | $38.565 | $38.28 | 6,160,340 | 03-26-2024 |
$38.47 | $38.67 | $38.47 | $38.79 | $38.44 | 5,661,572 | 03-25-2024 |
$38.62 | $39.08 | $38.62 | $39.17 | $38.58 | 4,402,502 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Real Estate Select Sector SPDR Fund Company Name:
XLRE Stock Symbol:
NYSE Market:
Wall Street started the new week on a strong footing, as all major U.S. indices displayed gains during midday trading on Monday, highlighting inves...
2024-03-06 07:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-24 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...