home / stock / xlu / xlu short

XLU Short Information, SPDR Select Sector Fund - Utilities

Stock Information
Company Name: SPDR Select Sector Fund - Utilities
Stock Symbol: XLU
Market: NYSE
Menu
XLU XLU Quote XLU Short XLU News XLU Articles XLU Message Board
Get XLU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 768,366
Total Actual Volume 181,961,419
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$70.18
Close:$70.13
High:$70.345
Volume:6,126,360
Short Volume:36,059
Short Percentage:0.59%
Stock Date:2024-07-18
Open:$70.02
Close:$70.05
High:$70.73
Volume:6,771,295
Short Volume:22,479
Short Percentage:0.33%
Stock Date:2024-07-17
Open:$70
Close:$70.11
High:$71
Volume:13,758,025
Short Volume:40,963
Short Percentage:0.30%
Stock Date:2024-07-16
Open:$69.95
Close:$70.07
High:$70.19
Volume:7,504,578
Short Volume:17,078
Short Percentage:0.23%
Stock Date:2024-07-15
Open:$70.46
Close:$69.53
High:$70.68
Volume:14,913,845
Short Volume:57,235
Short Percentage:0.38%
Stock Date:2024-07-12
Open:$70.99
Close:$71.26
High:$71.725
Volume:8,262,080
Short Volume:78,243
Short Percentage:0.95%
Stock Date:2024-07-11
Open:$69.82
Close:$70.74
High:$70.93
Volume:14,884,058
Short Volume:71,378
Short Percentage:0.48%
Stock Date:2024-07-10
Open:$69.08
Close:$69.47
High:$69.49
Volume:6,899,961
Short Volume:40,144
Short Percentage:0.58%
Stock Date:2024-07-09
Open:$68.62
Close:$68.82
High:$69.4
Volume:10,800,704
Short Volume:99,123
Short Percentage:0.92%
Stock Date:2024-07-08
Open:$68.61
Close:$68.62
High:$68.84
Volume:6,817,283
Short Volume:26,425
Short Percentage:0.39%
Stock Date:2024-07-05
Open:$68.54
Close:$68.55
High:$68.84
Volume:6,915,267
Short Volume:4,458
Short Percentage:0.06%
Stock Date:2024-07-03
Open:$68.12
Close:$68.43
High:$68.91
Volume:6,620,647
Short Volume:17,300
Short Percentage:0.26%
Stock Date:2024-07-02
Open:$67.83
Close:$68.02
High:$68.145
Volume:8,362,068
Short Volume:19,107
Short Percentage:0.23%
Stock Date:2024-07-01
Open:$68.85
Close:$67.67
High:$68.97
Volume:8,378,908
Short Volume:19,940
Short Percentage:0.24%
Stock Date:2024-06-28
Open:$68.91
Close:$68.14
High:$69
Volume:11,531,676
Short Volume:70,205
Short Percentage:0.61%
Stock Date:2024-06-27
Open:$68.85
Close:$68.91
High:$69
Volume:5,449,893
Short Volume:17,089
Short Percentage:0.31%
Stock Date:2024-06-26
Open:$68.82
Close:$68.79
High:$68.935
Volume:6,940,983
Short Volume:58,378
Short Percentage:0.84%
Stock Date:2024-06-25
Open:$69.6
Close:$69.08
High:$69.79
Volume:12,549,824
Short Volume:23,344
Short Percentage:0.19%
Stock Date:2024-06-24
Open:$68.82
Close:$69.74
High:$69.97
Volume:8,978,368
Short Volume:33,018
Short Percentage:0.37%
Stock Date:2024-06-21
Open:$70.06
Close:$69.39
High:$70.135
Volume:9,495,596
Short Volume:16,400
Short Percentage:0.17%