home / stock / xlu / xlu short

XLU Short Information, SPDR Select Sector Fund - Utilities

Stock Information
Company Name: SPDR Select Sector Fund - Utilities
Stock Symbol: XLU
Market: NYSE
Menu
XLU XLU Quote XLU Short XLU News XLU Articles XLU Message Board
Get XLU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,222,006
Total Actual Volume 250,018,339
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$71.7
Close:$72.72
High:$72.79
Volume:11,990,720
Short Volume:24,890
Short Percentage:0.21%
Stock Date:2024-05-30
Open:$70.74
Close:$71.46
High:$71.51
Volume:9,081,054
Short Volume:31,852
Short Percentage:0.35%
Stock Date:2024-05-29
Open:$70.81
Close:$70.51
High:$70.9
Volume:14,059,301
Short Volume:144,114
Short Percentage:1.03%
Stock Date:2024-05-28
Open:$71.57
Close:$71.43
High:$71.86
Volume:8,882,667
Short Volume:56,709
Short Percentage:0.64%
Stock Date:2024-05-24
Open:$70.97
Close:$71.5
High:$71.78
Volume:8,183,432
Short Volume:49,128
Short Percentage:0.60%
Stock Date:2024-05-23
Open:$71.9
Close:$70.79
High:$71.9
Volume:14,359,282
Short Volume:22,765
Short Percentage:0.16%
Stock Date:2024-05-22
Open:$72.47
Close:$72.01
High:$72.725
Volume:10,564,414
Short Volume:45,492
Short Percentage:0.43%
Stock Date:2024-05-21
Open:$72.18
Close:$72.87
High:$72.9
Volume:8,131,655
Short Volume:32,649
Short Percentage:0.40%
Stock Date:2024-05-20
Open:$72.5
Close:$72.22
High:$72.5
Volume:6,915,434
Short Volume:64,011
Short Percentage:0.93%
Stock Date:2024-05-17
Open:$72.19
Close:$72.34
High:$72.51
Volume:10,857,824
Short Volume:56,916
Short Percentage:0.52%
Stock Date:2024-05-16
Open:$72.57
Close:$72.28
High:$72.905
Volume:12,661,163
Short Volume:23,755
Short Percentage:0.19%
Stock Date:2024-05-15
Open:$72.2
Close:$72.53
High:$72.73
Volume:14,416,694
Short Volume:120,325
Short Percentage:0.83%
Stock Date:2024-05-14
Open:$71.58
Close:$71.46
High:$71.68
Volume:11,783,319
Short Volume:47,196
Short Percentage:0.40%
Stock Date:2024-05-13
Open:$71.51
Close:$71.27
High:$71.865
Volume:10,609,587
Short Volume:134,666
Short Percentage:1.27%
Stock Date:2024-05-10
Open:$71.74
Close:$71.27
High:$71.85
Volume:19,564,554
Short Volume:115,359
Short Percentage:0.59%
Stock Date:2024-05-09
Open:$70.22
Close:$71.34
High:$71.405
Volume:24,274,585
Short Volume:85,147
Short Percentage:0.35%
Stock Date:2024-05-08
Open:$69.39
Close:$70.27
High:$70.31
Volume:13,759,368
Short Volume:44,728
Short Percentage:0.33%
Stock Date:2024-05-07
Open:$69.05
Close:$69.54
High:$69.6
Volume:14,404,104
Short Volume:53,450
Short Percentage:0.37%
Stock Date:2024-05-06
Open:$68.62
Close:$68.76
High:$68.835
Volume:10,610,670
Short Volume:43,153
Short Percentage:0.41%
Stock Date:2024-05-03
Open:$68.4
Close:$68.41
High:$68.625
Volume:14,908,512
Short Volume:25,701
Short Percentage:0.17%