XLV Quote, Trading Chart, SPDR Select Sector Fund - Health Care

home / stock / xlv / xlv quote

Stock Information
Company Name: SPDR Select Sector Fund - Health Care
Stock Symbol: XLV
Market: NYSE
Menu
Get XLV Alerts

News, Short Squeeze, Breakout and More Instantly...
XLV Quote
Last:$150.765
Change Percent:-0.15%
Open:$151.04
Previous Close:$150.9851
High:$152.3
Low:$150.145
Volume:8,987,141
Last Trade Date Time:03/13/2026 12:51:59 pm
Quotes are delayed by 15 to 20 minutes.
XLV Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$151.04
Close:$150.9851
High:$152.3
Low:$150.145
Volume:8,987,141
Date:2026-03-12
Open:$151.95
Close:$152.91
High:$152.485
Low:$150.025
Volume:9,242,860
Date:2026-03-11
Open:$152.835
Close:$154.085
High:$153.155
Low:$151.935
Volume:8,018,771
Date:2026-03-10
Open:$154.41
Close:$153.2
High:$154.505
Low:$153.005
Volume:9,279,127
Date:2026-03-09
Open:$151.78
Close:$151.95
High:$153.28
Low:$151.13
Volume:10,776,056
Date:2026-03-06
Open:$152.78
Close:$153.16
High:$152.99
Low:$150.95
Volume:10,002,823
Date:2026-03-05
Open:$155.13
Close:$157.14
High:$155.7
Low:$152.72
Volume:11,111,525
Date:2026-03-04
Open:$156.74
Close:$156.49
High:$157.385
Low:$155.67
Volume:7,843,324
Date:2026-03-03
Open:$156.66
Close:$158.44
High:$157.32
Low:$155
Volume:11,984,079
Date:2026-03-02
Open:$159.19
Close:$159.32
High:$159.84
Low:$157.99
Volume:10,697,236
Date:2026-02-27
Open:$156.74
Close:$156.18
High:$159.445
Low:$156.705
Volume:7,676,282
Date:2026-02-26
Open:$158.07
Close:$158
High:$158.17
Low:$156.09
Volume:8,913,328
Date:2026-02-25
Open:$157.87
Close:$158.255
High:$159.23
Low:$157.66
Volume:7,861,180
Date:2026-02-24
Open:$158.01
Close:$158.44
High:$158.5
Low:$157.3075
Volume:7,771,696
Date:2026-02-23
Open:$157.13
Close:$156.49
High:$158.68
Low:$157.13
Volume:10,623,404
Date:2026-02-20
Open:$157
Close:$156.7
High:$157.25
Low:$155.87
Volume:8,049,768
Date:2026-02-19
Open:$157.2
Close:$157.23
High:$157.72
Low:$156.185
Volume:6,773,304
Date:2026-02-18
Open:$157.195
Close:$157.295
High:$157.45
Low:$156.48
Volume:7,387,086
Date:2026-02-17
Open:$158.025
Close:$157.67
High:$158.91
Low:$157.13
Volume:10,066,417
Date:2026-02-16
Open:$156.52
Close:$158.335
High:$158.8
Low:$156.52
Volume:16,647,937