XLV Quote, Trading Chart, SPDR Select Sector Fund - Health Care

home / stock / xlv / xlv quote

Stock Information
Company Name: SPDR Select Sector Fund - Health Care
Stock Symbol: XLV
Market: NYSE
Menu
XLV XLV Quote XLV Short XLV News XLV Articles XLV Message Board
Get XLV Alerts

News, Short Squeeze, Breakout and More Instantly...
XLV Quote
Last:$148.72
Change Percent:-0.51%
Open:$148.62
Previous Close:$148.72
High:$148.99
Low:$147.88
Volume:5,185,298
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLV Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$148.62
Close:$148.72
High:$148.99
Low:$147.88
Volume:5,185,298
Date:2024-07-19
Open:$147.86
Close:$147.87
High:$148.58
Low:$147.28
Volume:5,985,687
Date:2024-07-18
Open:$149.58
Close:$147.12
High:$150.56
Low:$146.86
Volume:11,033,367
Date:2024-07-17
Open:$148.83
Close:$150.54
High:$151.33
Low:$148.64
Volume:10,395,531
Date:2024-07-16
Open:$148.64
Close:$149.86
High:$149.89
Low:$148.31
Volume:7,602,476
Date:2024-07-15
Open:$148.84
Close:$147.75
High:$148.98
Low:$147.53
Volume:5,804,116
Date:2024-07-12
Open:$147.85
Close:$148.27
High:$148.885
Low:$147.74
Volume:6,614,662
Date:2024-07-11
Open:$146.33
Close:$147.35
High:$147.74
Low:$146.15
Volume:7,692,935
Date:2024-07-10
Open:$145.11
Close:$146.32
High:$146.34
Low:$144.79
Volume:5,342,450
Date:2024-07-09
Open:$144.56
Close:$144.95
High:$145.03
Low:$143.7
Volume:8,337,123
Date:2024-07-08
Open:$144.57
Close:$144.25
High:$144.97
Low:$143.88
Volume:4,001,547
Date:2024-07-05
Open:$143.61
Close:$144.41
High:$144.49
Low:$142.88
Volume:4,846,865
Date:2024-07-04
Open:$144.66
Close:$143.3
High:$144.67
Low:$142.73
Volume:7,653,965
Date:2024-07-03
Open:$144.66
Close:$143.3
High:$144.67
Low:$142.73
Volume:7,653,965
Date:2024-07-02
Open:$144.41
Close:$144.4
High:$144.62
Low:$143.59
Volume:7,536,335
Date:2024-07-01
Open:$146.04
Close:$144.93
High:$147.485
Low:$144.6542
Volume:6,562,067
Date:2024-06-28
Open:$146.41
Close:$145.75
High:$147.02
Low:$145.1
Volume:7,656,778
Date:2024-06-27
Open:$146.22
Close:$145.87
High:$146.28
Low:$145.03
Volume:4,637,944
Date:2024-06-26
Open:$146.37
Close:$146.11
High:$146.625
Low:$145.77
Volume:4,572,683
Date:2024-06-25
Open:$147.26
Close:$146.63
High:$147.465
Low:$146.275
Volume:5,171,672