Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $154.07 |
|---|---|
| Change Percent: | 1.53% |
| Open: | $153.38 |
| Close: | $151.75 |
| High: | $154.7 |
| Low: | $153 |
| Volume: | 14,793,549 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.07 | $153.38 | $151.75 | $154.7 | $153 | 14,793,549 | 06-05-2026 |
| $151.75 | $150.38 | $147.95 | $152.54 | $150.29 | 8,646,114 | 06-04-2026 |
| $147.95 | $146.16 | $146.315 | $147.965 | $146.07 | 5,810,181 | 06-03-2026 |
| $146.315 | $146.75 | $147.41 | $147.27 | $145.31 | 6,717,065 | 06-02-2026 |
| $147.41 | $148.52 | $149.4 | $148.88 | $147.26 | 6,502,482 | 06-01-2026 |
| $149.4 | $150.85 | $150.665 | $151.04 | $149.1 | 7,501,704 | 05-29-2026 |
| $150.665 | $149.15 | $148.79 | $151.35 | $149.11 | 4,936,437 | 05-28-2026 |
| $148.79 | $148.69 | $149.045 | $150.2 | $148.28 | 6,961,789 | 05-27-2026 |
| $149.045 | $149.95 | $149.89 | $150.301 | $148.44 | 3,760,837 | 05-26-2026 |
| $149.89 | $149.09 | $149.78 | $150.32 | $149 | 6,916,747 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.