Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.95 |
|---|---|
| Change Percent: | 1.12% |
| Open: | $146.16 |
| Close: | $146.315 |
| High: | $147.965 |
| Low: | $146.07 |
| Volume: | 5,810,181 |
| Last Trade Date Time: | 06/03/2026 01:39:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.95 | $146.16 | $146.315 | $147.965 | $146.07 | 5,810,181 | 06-03-2026 |
| $146.315 | $146.75 | $147.41 | $147.27 | $145.31 | 6,717,065 | 06-02-2026 |
| $147.41 | $148.52 | $149.4 | $148.88 | $147.26 | 6,502,482 | 06-01-2026 |
| $149.4 | $150.85 | $150.665 | $151.04 | $149.1 | 7,501,704 | 05-29-2026 |
| $150.665 | $149.15 | $148.79 | $151.35 | $149.11 | 4,936,437 | 05-28-2026 |
| $148.79 | $148.69 | $149.045 | $150.2 | $148.28 | 6,961,789 | 05-27-2026 |
| $149.045 | $149.95 | $149.89 | $150.301 | $148.44 | 3,760,837 | 05-26-2026 |
| $149.89 | $149.09 | $149.78 | $150.32 | $149 | 6,916,747 | 05-25-2026 |
| $149.78 | $149.09 | $147.73 | $150.32 | $149 | 4,665,270 | 05-22-2026 |
| $147.73 | $146.9 | $146.9272 | $148 | $145.84 | 3,790,453 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.