Last: | $138.95 |
---|---|
Change Percent: | -0.52% |
Open: | $139.15 |
Close: | $138.95 |
High: | $139.34 |
Low: | $138.445 |
Volume: | 9,661,901 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$138.95 | $139.15 | $138.95 | $139.34 | $138.445 | 9,661,901 | 04-19-2024 |
$138.43 | $138.53 | $138.43 | $139.25 | $138.21 | 8,105,813 | 04-18-2024 |
$138.44 | $139.49 | $138.44 | $139.62 | $138.215 | 8,480,148 | 04-17-2024 |
$138.68 | $139.83 | $138.68 | $139.83 | $138.585 | 10,170,538 | 04-16-2024 |
$138.63 | $140.12 | $138.63 | $140.63 | $138.41 | 10,383,735 | 04-15-2024 |
$138.91 | $140.28 | $138.91 | $140.29 | $138.46 | 13,799,443 | 04-12-2024 |
$141.01 | $142.02 | $141.01 | $142.05 | $140.595 | 8,153,938 | 04-11-2024 |
$141.59 | $141.84 | $141.59 | $142.24 | $141.1 | 13,052,725 | 04-10-2024 |
$143.27 | $143.07 | $143.27 | $143.355 | $142.28 | 10,534,543 | 04-09-2024 |
$142.76 | $143.11 | $142.76 | $143.11 | $142.54 | 9,128,151 | 04-08-2024 |
$143.22 | $141.725 | $143.22 | $143.685 | $141.61 | 9,073,220 | 04-05-2024 |
$141.95 | $144.93 | $141.95 | $145.02 | $141.87 | 12,685,712 | 04-04-2024 |
$144.03 | $144.44 | $144.03 | $145.09 | $143.685 | 8,453,547 | 04-03-2024 |
$144.19 | $144.49 | $144.19 | $144.65 | $143.435 | 10,776,352 | 04-02-2024 |
$146.47 | $147.64 | $146.47 | $147.73 | $145.935 | 7,378,313 | 04-01-2024 |
$147.73 | $147.92 | $147.73 | $148.2317 | $147.675 | 8,090,182 | 03-29-2024 |
$147.73 | $147.92 | $147.73 | $148.2317 | $147.675 | 8,090,182 | 03-28-2024 |
$147.71 | $147.01 | $147.71 | $147.71 | $146.62 | 8,797,533 | 03-27-2024 |
$145.77 | $145.53 | $145.77 | $145.94 | $145.14 | 6,942,438 | 03-26-2024 |
$145.24 | $145.705 | $145.24 | $145.86 | $145.011 | 5,252,964 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Health Care Company Name:
XLV Stock Symbol:
NYSE Market:
The U.S. economy added 303,000 jobs last month. That data breezed past expectations for 205,000 job gains, according to FactSet consensus estimates...
2024-04-09 09:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-29 09:47:09 ET ProShares Trust - ProShares Short Bitcoin Strategy ETF (BITI) BITI is trading DOWN for the last 4 days, and it at trading at $8.58 with volume of 3,757,004 and a one day change of $-0.37 (-4.16%). ProShares Trust - ProShares Short Bitcoin Strategy ETF has a 52...