home / stock / xly / xly short

XLY Short Information, SPDR Select Sector Fund - Consumer Discretionary

Stock Information
Company Name: SPDR Select Sector Fund - Consumer Discretionary
Stock Symbol: XLY
Market: NYSE
Menu
XLY XLY Quote XLY Short XLY News XLY Articles XLY Message Board
Get XLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 377,205
Total Actual Volume 56,158,293
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$184.03
Close:$186.58
High:$186.6
Volume:2,910,432
Short Volume:35,779
Short Percentage:1.23%
Stock Date:2024-07-01
Open:$183.11
Close:$183.02
High:$183.87
Volume:3,196,701
Short Volume:60,012
Short Percentage:1.88%
Stock Date:2024-06-28
Open:$183.53
Close:$182.4
High:$184.71
Volume:3,957,276
Short Volume:154,142
Short Percentage:3.90%
Stock Date:2024-06-27
Open:$183.75
Close:$184.45
High:$184.47
Volume:2,114,153
Short Volume:3,741
Short Percentage:0.18%
Stock Date:2024-06-26
Open:$180.27
Close:$183.33
High:$183.7
Volume:2,515,892
Short Volume:3,265
Short Percentage:0.13%
Stock Date:2024-06-25
Open:$181.63
Close:$180.71
High:$181.63
Volume:2,356,424
Short Volume:2,013
Short Percentage:0.09%
Stock Date:2024-06-24
Open:$182.64
Close:$181.44
High:$183.44
Volume:2,538,955
Short Volume:6,874
Short Percentage:0.27%
Stock Date:2024-06-21
Open:$182
Close:$182.61
High:$182.85
Volume:4,311,603
Short Volume:37,265
Short Percentage:0.86%
Stock Date:2024-06-20
Open:$180.67
Close:$181.08
High:$181.52
Volume:2,361,421
Short Volume:12,165
Short Percentage:0.52%
Stock Date:2024-06-18
Open:$181.31
Close:$180.85
High:$181.53
Volume:2,241,988
Short Volume:3,860
Short Percentage:0.17%
Stock Date:2024-06-17
Open:$178.1
Close:$181.46
High:$181.91
Volume:3,676,631
Short Volume:16,353
Short Percentage:0.44%
Stock Date:2024-06-14
Open:$179.48
Close:$178.33
High:$179.48
Volume:3,052,793
Short Volume:2,672
Short Percentage:0.09%
Stock Date:2024-06-13
Open:$180.83
Close:$179.75
High:$181.18
Volume:2,613,494
Short Volume:3,673
Short Percentage:0.14%
Stock Date:2024-06-12
Open:$179.32
Close:$179.61
High:$180.77
Volume:3,978,771
Short Volume:9,164
Short Percentage:0.23%
Stock Date:2024-06-11
Open:$178.15
Close:$177.76
High:$178.15
Volume:2,783,038
Short Volume:3,059
Short Percentage:0.11%
Stock Date:2024-06-10
Open:$177.14
Close:$178.23
High:$178.41
Volume:1,865,622
Short Volume:2,270
Short Percentage:0.12%
Stock Date:2024-06-07
Open:$177.38
Close:$177.66
High:$178.74
Volume:2,274,317
Short Volume:5,880
Short Percentage:0.26%
Stock Date:2024-06-06
Open:$177.25
Close:$178.39
High:$178.46
Volume:2,227,829
Short Volume:5,817
Short Percentage:0.26%
Stock Date:2024-06-05
Open:$176.48
Close:$177.1
High:$177.1
Volume:2,290,989
Short Volume:3,696
Short Percentage:0.16%
Stock Date:2024-06-04
Open:$175.15
Close:$176.07
High:$176.785
Volume:2,889,964
Short Volume:5,505
Short Percentage:0.19%