home / stock / xly / xly short

XLY Short Information, SPDR Select Sector Fund - Consumer Discretionary

Stock Information
Company Name: SPDR Select Sector Fund - Consumer Discretionary
Stock Symbol: XLY
Market: NYSE
Menu
XLY XLY Quote XLY Short XLY News XLY Articles XLY Message Board
Get XLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 278,570
Total Actual Volume 88,700,374
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-13
Open:$178.87
Close:$177.87
High:$179.28
Volume:4,069,235
Short Volume:56,760
Short Percentage:1.39%
Stock Date:2024-05-10
Open:$179.21
Close:$178.1
High:$179.35
Volume:2,827,364
Short Volume:4,026
Short Percentage:0.14%
Stock Date:2024-05-09
Open:$177.93
Close:$179.06
High:$179.5
Volume:2,523,025
Short Volume:4,846
Short Percentage:0.19%
Stock Date:2024-05-08
Open:$176.96
Close:$177.85
High:$178.12
Volume:2,869,621
Short Volume:2,108
Short Percentage:0.07%
Stock Date:2024-05-07
Open:$179.69
Close:$178.52
High:$179.77
Volume:3,150,389
Short Volume:3,755
Short Percentage:0.12%
Stock Date:2024-05-06
Open:$179.02
Close:$179.81
High:$179.81
Volume:3,114,659
Short Volume:3,929
Short Percentage:0.13%
Stock Date:2024-05-03
Open:$178.94
Close:$177.91
High:$179.99
Volume:4,506,472
Short Volume:975
Short Percentage:0.02%
Stock Date:2024-05-02
Open:$176.16
Close:$176.72
High:$177.06
Volume:4,119,292
Short Volume:53,379
Short Percentage:1.30%
Stock Date:2024-05-01
Open:$175.71
Close:$174.52
High:$177.94
Volume:7,168,374
Short Volume:1,063
Short Percentage:0.01%
Stock Date:2024-04-30
Open:$178.24
Close:$175.62
High:$179.08
Volume:3,576,616
Short Volume:5,978
Short Percentage:0.17%
Stock Date:2024-04-29
Open:$179.53
Close:$180
High:$180.28
Volume:5,151,787
Short Volume:45,595
Short Percentage:0.89%
Stock Date:2024-04-26
Open:$174.94
Close:$175.91
High:$177.1
Volume:3,332,873
Short Volume:2,572
Short Percentage:0.08%
Stock Date:2024-04-25
Open:$171.55
Close:$174.34
High:$174.71
Volume:5,336,194
Short Volume:5,035
Short Percentage:0.09%
Stock Date:2024-04-24
Open:$175.12
Close:$174.19
High:$175.63
Volume:4,394,428
Short Volume:3,259
Short Percentage:0.07%
Stock Date:2024-04-23
Open:$171.48
Close:$172.54
High:$173.04
Volume:3,944,713
Short Volume:15,824
Short Percentage:0.40%
Stock Date:2024-04-22
Open:$170.12
Close:$170.51
High:$171.37
Volume:4,475,208
Short Volume:6,182
Short Percentage:0.14%
Stock Date:2024-04-19
Open:$171.26
Close:$169.76
High:$171.65
Volume:6,790,387
Short Volume:14,973
Short Percentage:0.22%
Stock Date:2024-04-18
Open:$172.65
Close:$171.26
High:$173.3633
Volume:4,705,903
Short Volume:19,135
Short Percentage:0.41%
Stock Date:2024-04-17
Open:$174.01
Close:$172.33
High:$174.185
Volume:6,208,417
Short Volume:14,917
Short Percentage:0.24%
Stock Date:2024-04-16
Open:$173.26
Close:$173.17
High:$174.14
Volume:6,435,417
Short Volume:14,259
Short Percentage:0.22%