XM Quote, Trading Chart, Qualtrics International Inc.

home / stock / xm / xm quote

Stock Information
Company Name: Qualtrics International Inc.
Stock Symbol: XM
Market: NASDAQ
Website: qualtrics.com
Menu
XM XM Quote XM Short XM News XM Articles XM Message Board
Get XM Alerts

News, Short Squeeze, Breakout and More Instantly...
XM Quote
Last:$18.14
Change Percent:0.0%
Open:$18.14
Previous Close:$18.14
High:$18.15
Low:$18.14
Volume:3,206,200
Last Trade Date Time:06/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XM Chart
Last Twenty Trading Days
Date:2023-06-27
Open:$18.14
Close:$18.14
High:$18.15
Low:$18.14
Volume:3,206,200
Date:2023-06-26
Open:$18.14
Close:$18.14
High:$18.15
Low:$18.14
Volume:6,533,317
Date:2023-06-23
Open:$18.05
Close:$18.05
High:$18.07
Low:$18.03
Volume:2,631,987
Date:2023-06-22
Open:$18.06
Close:$18.04
High:$18.07
Low:$18.04
Volume:2,032,367
Date:2023-06-21
Open:$18.07
Close:$18.08
High:$18.08
Low:$18.06
Volume:1,425,175
Date:2023-06-20
Open:$18.07
Close:$18.07
High:$18.08
Low:$18.06
Volume:1,296,430
Date:2023-06-19
Open:$18.06
Close:$18.07
High:$18.075
Low:$18.06
Volume:4,476,018
Date:2023-06-16
Open:$18.06
Close:$18.07
High:$18.075
Low:$18.06
Volume:4,476,018
Date:2023-06-15
Open:$18.05
Close:$18.05
High:$18.07
Low:$18.05
Volume:3,989,356
Date:2023-06-14
Open:$18.05
Close:$18.06
High:$18.06
Low:$18.04
Volume:2,168,810
Date:2023-06-13
Open:$18.07
Close:$18.05
High:$18.085
Low:$18.03
Volume:8,557,569
Date:2023-06-12
Open:$18.08
Close:$18.07
High:$18.081
Low:$18.06
Volume:3,762,170
Date:2023-06-09
Open:$18.08
Close:$18.07
High:$18.08
Low:$18.07
Volume:2,581,052
Date:2023-06-08
Open:$18.07
Close:$18.07
High:$18.08
Low:$18.07
Volume:2,217,645
Date:2023-06-07
Open:$18.08
Close:$18.07
High:$18.09
Low:$18.07
Volume:1,226,205
Date:2023-06-06
Open:$18.08
Close:$18.08
High:$18.08
Low:$18.07
Volume:1,826,345
Date:2023-06-05
Open:$18.07
Close:$18.08
High:$18.08
Low:$18.07
Volume:1,822,289
Date:2023-06-02
Open:$18.06
Close:$18.06
High:$18.08
Low:$18.06
Volume:2,240,944
Date:2023-06-01
Open:$18.07
Close:$18.06
High:$18.08
Low:$18.06
Volume:4,459,889
Date:2023-05-31
Open:$18.08
Close:$18.08
High:$18.12
Low:$18.05
Volume:4,949,606