Last: | $18.14 |
---|---|
Change Percent: | 0.0% |
Open: | $18.14 |
Close: | $18.14 |
High: | $18.15 |
Low: | $18.14 |
Volume: | 3,206,200 |
Last Trade Date Time: | 06/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.14 | $18.14 | $18.14 | $18.15 | $18.14 | 3,206,200 | 06-27-2023 |
$18.14 | $18.14 | $18.14 | $18.15 | $18.14 | 6,533,317 | 06-26-2023 |
$18.05 | $18.05 | $18.05 | $18.07 | $18.03 | 2,631,987 | 06-23-2023 |
$18.04 | $18.06 | $18.04 | $18.07 | $18.04 | 2,032,367 | 06-22-2023 |
$18.08 | $18.07 | $18.08 | $18.08 | $18.06 | 1,425,175 | 06-21-2023 |
$18.07 | $18.07 | $18.07 | $18.08 | $18.06 | 1,296,430 | 06-20-2023 |
$18.07 | $18.06 | $18.07 | $18.075 | $18.06 | 4,476,018 | 06-19-2023 |
$18.07 | $18.06 | $18.07 | $18.075 | $18.06 | 4,476,018 | 06-16-2023 |
$18.05 | $18.05 | $18.05 | $18.07 | $18.05 | 3,989,356 | 06-15-2023 |
$18.06 | $18.05 | $18.06 | $18.06 | $18.04 | 2,168,810 | 06-14-2023 |
$18.05 | $18.07 | $18.05 | $18.085 | $18.03 | 8,557,569 | 06-13-2023 |
$18.07 | $18.08 | $18.07 | $18.081 | $18.06 | 3,762,170 | 06-12-2023 |
$18.07 | $18.08 | $18.07 | $18.08 | $18.07 | 2,581,052 | 06-09-2023 |
$18.07 | $18.07 | $18.07 | $18.08 | $18.07 | 2,217,645 | 06-08-2023 |
$18.07 | $18.08 | $18.07 | $18.09 | $18.07 | 1,226,205 | 06-07-2023 |
$18.08 | $18.08 | $18.08 | $18.08 | $18.07 | 1,826,345 | 06-06-2023 |
$18.08 | $18.07 | $18.08 | $18.08 | $18.07 | 1,822,289 | 06-05-2023 |
$18.06 | $18.06 | $18.06 | $18.08 | $18.06 | 2,240,944 | 06-02-2023 |
$18.06 | $18.07 | $18.06 | $18.08 | $18.06 | 4,459,889 | 06-01-2023 |
$18.08 | $18.08 | $18.08 | $18.12 | $18.05 | 4,949,606 | 05-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Qualtrics International Inc. Company Name:
XM Stock Symbol:
NASDAQ Market:
X4, The World's Largest Experience Management Summit, Returns to Salt Lake City May 1-3, 2024 PR Newswire PROVO, Utah and SEATTLE , Oct. 31, 2023 /PRNewswire/ -- Qualtrics, the leader and creator of the experience management category, today announced X4: ...
Qualtrics Partners With Oculi Data to Deliver Nursing Excellence Benchmarking PR Newswire The partnership combines patient and nurse experience data with clinical information to help organizations benchmark their nursing outcomes PROVO, Utah and SEATTLE , ...
Significant new investments from Accel and BDT & MSD Partners underscore Qualtrics’ market opportunity and growth potential Positions the pioneer and leader in Experience Management for its next chapter of growth at scale Qualtrics shareholders to receive $18.15 per...