XME Quote, Trading Chart, SPDR S&P Metals & Mining

home / stock / xme / xme quote

Stock Information
Company Name: SPDR S&P Metals & Mining
Stock Symbol: XME
Market: NYSE
Menu
XME XME Quote XME Short XME News XME Articles XME Message Board
Get XME Alerts

News, Short Squeeze, Breakout and More Instantly...
XME Quote
Last:$59.33
Change Percent:-1.54%
Open:$59.26
Previous Close:$59.33
High:$59.98
Low:$58.98
Volume:3,016,222
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XME Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$59.26
Close:$59.33
High:$59.98
Low:$58.98
Volume:3,016,222
Date:2024-06-27
Open:$58.9
Close:$58.36
High:$59.02
Low:$58.32
Volume:1,860,212
Date:2024-06-26
Open:$57.61
Close:$58.72
High:$58.72
Low:$57.6
Volume:1,460,799
Date:2024-06-25
Open:$58.82
Close:$57.95
High:$58.82
Low:$57.77
Volume:1,631,286
Date:2024-06-24
Open:$59.21
Close:$58.89
High:$59.72
Low:$58.89
Volume:2,032,822
Date:2024-06-21
Open:$59.26
Close:$59.06
High:$59.26
Low:$58.28
Volume:2,576,866
Date:2024-06-20
Open:$58.88
Close:$59.3
High:$59.78
Low:$58.77
Volume:3,125,617
Date:2024-06-19
Open:$58.19
Close:$58.5
High:$58.69
Low:$57.95
Volume:2,344,930
Date:2024-06-18
Open:$58.19
Close:$58.5
High:$58.69
Low:$57.95
Volume:2,344,930
Date:2024-06-17
Open:$57.85
Close:$58.3
High:$58.425
Low:$57.2
Volume:2,412,605
Date:2024-06-14
Open:$58.26
Close:$58.21
High:$58.59
Low:$57.57
Volume:2,564,890
Date:2024-06-13
Open:$59.21
Close:$58.78
High:$59.43
Low:$58.285
Volume:4,047,292
Date:2024-06-12
Open:$60.76
Close:$59.48
High:$60.97
Low:$59.22
Volume:2,647,640
Date:2024-06-11
Open:$59.55
Close:$59.23
High:$59.55
Low:$58.68
Volume:3,232,271
Date:2024-06-10
Open:$60.35
Close:$60.35
High:$60.48
Low:$59.4
Volume:3,697,823
Date:2024-06-07
Open:$61.27
Close:$60.46
High:$61.31
Low:$60.24
Volume:3,431,895
Date:2024-06-06
Open:$61.77
Close:$62.49
High:$62.74
Low:$61.77
Volume:1,980,087
Date:2024-06-05
Open:$61.43
Close:$61.82
High:$61.88
Low:$61.14
Volume:2,877,240
Date:2024-06-04
Open:$63.45
Close:$61.29
High:$63.45
Low:$61.1
Volume:5,497,445
Date:2024-06-03
Open:$64.72
Close:$64.29
High:$65.12
Low:$63.895
Volume:4,608,875