Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.07 |
|---|---|
| Change Percent: | 3.03% |
| Open: | $116.65 |
| Close: | $117.07 |
| High: | $118.69 |
| Low: | $114.63 |
| Volume: | 3,985,981 |
| Last Trade Date Time: | 08/19/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.07 | $116.65 | $117.07 | $118.69 | $114.63 | 3,985,981 | 08-19-2026 |
| $113.63 | $115.85 | $113.63 | $116.5 | $112.85 | 1,884,399 | 08-18-2026 |
| $118.1 | $117.28 | $118.1 | $118.3 | $115.96 | 1,288,182 | 08-17-2026 |
| $117.14 | $116.06 | $117.14 | $118.905 | $115.82 | 1,472,730 | 08-14-2026 |
| $115.27 | $116.05 | $115.27 | $116.9 | $115.17 | 1,605,958 | 08-13-2026 |
| $116.79 | $119.59 | $116.79 | $119.725 | $116.205 | 1,371,951 | 08-12-2026 |
| $117.83 | $117.84 | $117.83 | $118.85 | $116.83 | 1,311,333 | 08-11-2026 |
| $117.54 | $115.78 | $117.54 | $117.84 | $115.66 | 2,144,120 | 08-10-2026 |
| $115.74 | $113.71 | $115.74 | $116.1012 | $112.47 | 3,151,318 | 08-07-2026 |
| $110.35 | $111.67 | $110.35 | $112.89 | $109.83 | 2,877,534 | 08-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.