Last: | $61.21 |
---|---|
Change Percent: | 0.59% |
Open: | $61.14 |
Close: | $60.85 |
High: | $61.405 |
Low: | $60.59 |
Volume: | 703,049 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.21 | $61.14 | $60.85 | $61.405 | $60.59 | 703,049 | 04-29-2024 |
$60.85 | $60.64 | $60.85 | $61.01 | $60.26 | 2,092,262 | 04-26-2024 |
$60.33 | $58.99 | $60.33 | $60.54 | $58.44 | 5,023,902 | 04-25-2024 |
$59.3 | $59.78 | $59.3 | $60.09 | $58.745 | 3,322,857 | 04-24-2024 |
$59.5 | $59.12 | $59.5 | $59.85 | $58.72 | 4,507,529 | 04-23-2024 |
$60.35 | $60.23 | $60.35 | $60.84 | $59.645 | 2,807,258 | 04-22-2024 |
$60.9 | $60.97 | $60.9 | $61.51 | $60.53 | 3,062,825 | 04-19-2024 |
$60.97 | $61.7 | $60.97 | $61.97 | $60.645 | 2,755,979 | 04-18-2024 |
$61.27 | $62.33 | $61.27 | $62.79 | $61.175 | 4,124,936 | 04-17-2024 |
$61.36 | $60.33 | $61.36 | $61.505 | $59.82 | 3,595,316 | 04-16-2024 |
$61.25 | $62.13 | $61.25 | $62.4 | $61.04 | 3,566,293 | 04-15-2024 |
$61.4 | $63.3 | $61.4 | $63.59 | $60.99 | 4,212,309 | 04-12-2024 |
$62.43 | $62.31 | $62.43 | $62.52 | $61.64 | 2,408,771 | 04-11-2024 |
$62.21 | $61.28 | $62.21 | $62.5 | $60.965 | 4,434,185 | 04-10-2024 |
$62.86 | $63.03 | $62.86 | $63.495 | $62.12 | 2,576,032 | 04-09-2024 |
$62.18 | $62.61 | $62.18 | $62.78 | $61.81 | 3,563,157 | 04-08-2024 |
$62.02 | $61.03 | $62.02 | $62.135 | $60.86 | 2,277,124 | 04-05-2024 |
$61.15 | $62.36 | $61.15 | $62.47 | $60.9 | 2,996,942 | 04-04-2024 |
$62.17 | $60.88 | $62.17 | $62.26 | $60.82 | 3,636,506 | 04-03-2024 |
$60.84 | $60.84 | $60.84 | $61.085 | $60.3 | 3,039,887 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P Metals & Mining Company Name:
XME Stock Symbol:
NYSE Market:
On CNBC’s "Halftime Report Final Trades," Joshua Brown of Ritholtz Wealth Management said AppLovin Corporation (NASDAQ: APP) is th...
Piedmont Lithium Inc. (NASDAQ:PLL) shares are trading higher after it announced that it received mining permit approval for the construction, ...