home / stock / xme / xme short

XME Short Information, SPDR S&P Metals & Mining

Stock Information
Company Name: SPDR S&P Metals & Mining
Stock Symbol: XME
Market: NYSE
Menu
XME XME Quote XME Short XME News XME Articles XME Message Board
Get XME Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 220,013
Total Actual Volume 56,918,041
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$59.26
Close:$59.33
High:$59.98
Volume:3,016,222
Short Volume:16,317
Short Percentage:0.54%
Stock Date:2024-06-27
Open:$58.9
Close:$58.36
High:$59.02
Volume:1,860,212
Short Volume:3,157
Short Percentage:0.17%
Stock Date:2024-06-26
Open:$57.61
Close:$58.72
High:$58.72
Volume:1,460,799
Short Volume:976
Short Percentage:0.07%
Stock Date:2024-06-25
Open:$58.82
Close:$57.95
High:$58.82
Volume:1,631,286
Short Volume:3,715
Short Percentage:0.23%
Stock Date:2024-06-24
Open:$59.21
Close:$58.89
High:$59.72
Volume:2,032,822
Short Volume:863
Short Percentage:0.04%
Stock Date:2024-06-21
Open:$59.26
Close:$59.06
High:$59.26
Volume:2,576,866
Short Volume:5,810
Short Percentage:0.23%
Stock Date:2024-06-20
Open:$58.88
Close:$59.3
High:$59.78
Volume:3,125,617
Short Volume:22,224
Short Percentage:0.71%
Stock Date:2024-06-18
Open:$58.19
Close:$58.5
High:$58.69
Volume:2,344,930
Short Volume:3,242
Short Percentage:0.14%
Stock Date:2024-06-17
Open:$57.85
Close:$58.3
High:$58.425
Volume:2,412,605
Short Volume:3,116
Short Percentage:0.13%
Stock Date:2024-06-14
Open:$58.26
Close:$58.21
High:$58.59
Volume:2,564,890
Short Volume:17,472
Short Percentage:0.68%
Stock Date:2024-06-13
Open:$59.21
Close:$58.78
High:$59.43
Volume:4,047,292
Short Volume:5,476
Short Percentage:0.14%
Stock Date:2024-06-12
Open:$60.76
Close:$59.48
High:$60.97
Volume:2,647,640
Short Volume:4,482
Short Percentage:0.17%
Stock Date:2024-06-11
Open:$59.55
Close:$59.23
High:$59.55
Volume:3,232,271
Short Volume:36,465
Short Percentage:1.13%
Stock Date:2024-06-10
Open:$60.35
Close:$60.35
High:$60.48
Volume:3,697,823
Short Volume:9,905
Short Percentage:0.27%
Stock Date:2024-06-07
Open:$61.27
Close:$60.46
High:$61.31
Volume:3,431,895
Short Volume:7,383
Short Percentage:0.22%
Stock Date:2024-06-06
Open:$61.77
Close:$62.49
High:$62.74
Volume:1,980,087
Short Volume:12,926
Short Percentage:0.65%
Stock Date:2024-06-05
Open:$61.43
Close:$61.82
High:$61.88
Volume:2,877,240
Short Volume:14,437
Short Percentage:0.50%
Stock Date:2024-06-04
Open:$63.45
Close:$61.29
High:$63.45
Volume:5,497,445
Short Volume:32,599
Short Percentage:0.59%
Stock Date:2024-06-03
Open:$64.72
Close:$64.29
High:$65.12
Volume:4,608,875
Short Volume:8,808
Short Percentage:0.19%
Stock Date:2024-05-31
Open:$64.35
Close:$64.43
High:$64.75
Volume:1,871,224
Short Volume:10,640
Short Percentage:0.57%