Short Information | SPDR S&P Metals & Mining (NYSE:XME)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 396,494 |
Total Actual Volume | 67,087,178 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 19,825 |
Average Short Percentage | 0.60% |
Is there a XME Short Squeeze or Breakout about to happen?
See the XME Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $60.64 | $60.85 | $61.01 | $60.26 | 2,092,262 | 9,728 | 0.46% |
04-25-2024 | $58.99 | $60.33 | $60.54 | $58.44 | 5,023,902 | 39,679 | 0.79% |
04-24-2024 | $59.78 | $59.3 | $60.09 | $58.745 | 3,322,857 | 6,141 | 0.18% |
04-23-2024 | $59.12 | $59.5 | $59.85 | $58.72 | 4,507,529 | 17,562 | 0.39% |
04-22-2024 | $60.23 | $60.35 | $60.84 | $59.645 | 2,807,258 | 18,686 | 0.67% |
04-19-2024 | $60.97 | $60.9 | $61.51 | $60.53 | 3,062,825 | 87,123 | 2.84% |
04-18-2024 | $61.7 | $60.97 | $61.97 | $60.645 | 2,755,979 | 8,857 | 0.32% |
04-17-2024 | $62.33 | $61.27 | $62.79 | $61.175 | 4,124,936 | 22,753 | 0.55% |
04-16-2024 | $60.33 | $61.36 | $61.505 | $59.82 | 3,595,316 | 39,220 | 1.09% |
04-15-2024 | $62.13 | $61.25 | $62.4 | $61.04 | 3,566,293 | 11,588 | 0.32% |
04-12-2024 | $63.3 | $61.4 | $63.59 | $60.99 | 4,212,309 | 14,673 | 0.35% |
04-11-2024 | $62.31 | $62.43 | $62.52 | $61.64 | 2,408,771 | 14,009 | 0.58% |
04-10-2024 | $61.28 | $62.21 | $62.5 | $60.965 | 4,434,185 | 4,631 | 0.1% |
04-09-2024 | $63.03 | $62.86 | $63.495 | $62.12 | 2,576,032 | 15,667 | 0.61% |
04-08-2024 | $62.61 | $62.18 | $62.78 | $61.81 | 3,563,157 | 19,892 | 0.56% |
04-05-2024 | $61.03 | $62.02 | $62.135 | $60.86 | 2,277,124 | 17,790 | 0.78% |
04-04-2024 | $62.36 | $61.15 | $62.47 | $60.9 | 2,996,942 | 11,376 | 0.38% |
04-03-2024 | $60.88 | $62.17 | $62.26 | $60.82 | 3,636,506 | 27,394 | 0.75% |
04-02-2024 | $60.84 | $60.84 | $61.085 | $60.3 | 3,039,887 | 3,609 | 0.12% |
04-01-2024 | $61 | $60.83 | $61.05 | $60.45 | 3,083,108 | 6,116 | 0.2% |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P Metals & Mining Company Name:
XME Stock Symbol:
NYSE Market:
On CNBC’s "Halftime Report Final Trades," Joshua Brown of Ritholtz Wealth Management said AppLovin Corporation (NASDAQ: APP) is th...
Piedmont Lithium Inc. (NASDAQ:PLL) shares are trading higher after it announced that it received mining permit approval for the construction, ...