XMG:CC Quote, Trading Chart, Mgxminerals

home / stock / xmg:cc / xmg:cc quote

Stock Information
Company Name: Mgxminerals
Stock Symbol: XMG:CC
Market: CNQC
Menu
XMG:CC XMG:CC Quote XMG:CC Short XMG:CC News XMG:CC Articles XMG:CC Message Board
Get XMG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XMG:CC Quote
Last:$0.05
Change Percent:11.11%
Open:$0.045
Previous Close:$0.05
High:$0.05
Low:$0.045
Volume:6,513
Last Trade Date Time:03/18/2022 10:05:13 am
Quotes are delayed by 15 to 20 minutes.
XMG:CC Chart
Last Twenty Trading Days
Date:2022-03-02
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:6,513
Date:2022-03-01
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:74,000
Date:2022-02-25
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:2,100
Date:2022-02-24
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:309,900
Date:2022-02-23
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:55,220
Date:2022-02-22
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:59,062
Date:2022-02-18
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:11,025
Date:2022-02-17
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:100,000
Date:2022-02-16
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:233,312
Date:2022-02-15
Open:$0.05
Close:$0.0475
High:$0.05
Low:$0.045
Volume:755,025
Date:2022-02-14
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:199,165
Date:2022-02-11
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:7,000
Date:2022-02-09
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2022-02-08
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,634
Date:2022-02-07
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:53,777
Date:2022-02-04
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:12,025
Date:2022-02-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:109,700
Date:2022-02-02
Open:$0.045
Close:$0.05
High:$0.055
Low:$0.045
Volume:98,975
Date:2022-02-01
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:2,020