home / stock / xmg:cc / xmg:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 11.11% |
Open: | $0.045 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 6,513 |
Last Trade Date Time: | 03/18/2022 10:05:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 6,513 | 03-02-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 74,000 | 03-01-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,100 | 02-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 309,900 | 02-24-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 55,220 | 02-23-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 59,062 | 02-22-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 11,025 | 02-18-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 100,000 | 02-17-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 233,312 | 02-16-2022 |
$0.0475 | $0.05 | $0.0475 | $0.05 | $0.045 | 755,025 | 02-15-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 199,165 | 02-14-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 7,000 | 02-11-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 02-09-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,634 | 02-08-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 53,777 | 02-07-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 12,025 | 02-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 109,700 | 02-03-2022 |
$0.05 | $0.045 | $0.05 | $0.055 | $0.045 | 98,975 | 02-02-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 2,020 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mgxminerals Company Name:
XMG:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 31 juillet/July 2023) - The common shares of MGX Minerals Inc. will be delisted from the CSE at market close on July 31, 2023. MGX Minerals Inc. is currently suspended. See bulletin 2022-0305 . _________________________________ Les actions ordina...
(TheNewswire) VANCOUVER – TheNewswire - July 20, 2023 - MGX Minerals Inc. (“MGX” or the “Company”) (CSE:XMG) (FKT:1MG) (OTC:MGXMF) announces exploration has been completed at the Company’s wholly owned GC Lithium Project. Explorati...
(TheNewswire) Vancouver, BC - TheNewswire - May 9, 2023 - MGX Minerals Inc. (“ MGX ” or the “ Company ”) (CSE:XMG) (FKT:1MG) (OTC:MGXMF) announces a Notice of Work has been filed with the British C...